| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.04 | 158.7M | ▲ +11.88% (+0.11) | ▲ +27.44% (+0.22) | ▼ -8.33% (-0.10) | ▼ -60.04% (-1.57) | ▲ +27.44% (+0.22) | ▼ -72.21% (-2.72) | ▼ -92.56% $744 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.9% – Inside Implied Move ±14.3% $0.92$1.17 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.1% |
| LABU ↗ (Y, F, Z, S) | $176.11 | 1.6M | ▲ +10.55% (+16.80) | ▲ +10.49% (+16.72) | ▲ +5.70% (+9.49) | ▲ +255.29% (+126.54) | ▲ +10.49% (+16.72) | ▲ +81.39% (+79.02) | ▲ +35.03% $13,503 |
Day $161.60$186.24 52W $32.22$186.24 Bollinger Bands $147.67$163.16$178.65 Width: 19.0% – Inside Implied Move ±7.7% $164.60$187.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $154.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.72 | 152.7K | ▲ +7.52% (+2.08) | ▲ +5.07% (+1.43) | ▲ +21.20% (+5.20) | ▲ +48.68% (+9.73) | ▲ +5.07% (+1.43) | ▲ +44.95% (+9.21) | ▲ +44.95% $14,495 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.31$27.42$30.52 Width: 22.7% – Inside Implied Move ±9.7% $27.28$32.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.58 | 196.6K | ▲ +7.03% (+0.83) | ▲ +2.25% (+0.28) | ▼ -0.01% (-0.00) | ▲ +168.69% (+7.90) | ▲ +2.25% (+0.28) | ▲ +80.58% (+5.61) | ▲ +42.06% $14,206 |
Day $12.02$12.82 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.34 Width: 15.6% – Inside Implied Move ±1.6% $12.41$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.51 | 275.7M | ▲ +6.18% (+2.47) | ▲ +15.22% (+5.61) | ▲ +5.50% (+2.22) | ▲ +117.91% (+23.00) | ▲ +15.22% (+5.61) | ▲ +112.47% (+22.50) | ▲ +50.43% $15,043 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.18$37.99$41.80 Width: 20.0% – Above Upper Implied Move ±3.7% $41.16$43.87 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.9% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $140.91 | 6.4M | ▲ +5.99% (+7.96) | ▼ -2.07% (-2.98) | ▼ -21.25% (-38.03) | ▲ +280.63% (+103.89) | ▼ -2.07% (-2.98) | ▲ +87.18% (+65.63) | ▲ +965.89% $106,589 |
Day $124.70$143.20 52W $29.09$213.80 Bollinger Bands $128.90$145.77$162.64 Width: 23.1% – Inside Implied Move ±5.5% $134.27$147.55 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.2% |
| BE ↑ (Y, F, Z, S) | $108.26 | 13.2M | ▲ +5.06% (+5.21) | ▲ +24.59% (+21.37) | ▼ -3.16% (-3.53) | ▲ +541.35% (+91.38) | ▲ +24.59% (+21.37) | ▲ +332.00% (+83.20) | ▲ +444.29% $54,429 |
Day $103.75$112.34 52W $15.15$147.86 Bollinger Bands $75.39$94.00$112.62 Width: 39.6% – Inside Implied Move ±7.5% $101.37$115.15 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.90 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.7% |
| PANW ↑ (Y, F, Z, S) | $194.95 | 4.1M | ▲ +4.89% (+9.09) | ▲ +5.84% (+10.75) | ▼ -0.20% (-0.40) | ▲ +19.14% (+31.32) | ▲ +5.84% (+10.75) | ▲ +11.08% (+19.44) | ▲ +188.64% $28,864 |
Day $187.77$196.19 52W $144.15$223.61 Bollinger Bands $179.63$187.63$195.63 Width: 8.5% – Inside Implied Move ±1.9% $191.78$198.12 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $186.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| CRWD → (Y, F, Z, S) | $479.98 | 2.3M | ▲ +4.73% (+21.66) | ▲ +2.39% (+11.22) | ▼ -6.83% (-35.21) | ▲ +30.27% (+111.53) | ▲ +2.39% (+11.22) | ▲ +33.36% (+120.05) | ▲ +397.03% $49,703 |
Day $462.28$486.55 52W $298.00$566.90 Bollinger Bands $444.20$482.68$521.15 Width: 15.9% – Inside Implied Move ±2.8% $468.68$491.29 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $454.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.5% |
| REGN ↗ (Y, F, Z, S) | $810.51 | 675.4K | ▲ +4.37% (+33.97) | ▲ +5.01% (+38.64) | ▲ +15.25% (+107.25) | ▲ +39.02% (+227.50) | ▲ +5.01% (+38.64) | ▲ +11.60% (+84.24) | ▲ +19.77% $11,977 |
Day $780.10$813.63 52W $475.17$813.63 Bollinger Bands $711.36$762.92$814.48 Width: 13.5% – Inside Implied Move ±5.8% $770.55$850.47 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $16.18 | SL: $778.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| GGLL ↗ (Y, F, Z, S) | $101.76 | 2.2M | ▲ +4.29% (+4.19) | ▲ +5.04% (+4.88) | ▲ +3.60% (+3.54) | ▲ +295.93% (+76.06) | ▲ +5.04% (+4.88) | ▲ +120.51% (+55.61) | ▲ +534.18% $63,418 |
Day $97.59$104.89 52W $22.56$108.15 Bollinger Bands $89.63$96.61$103.59 Width: 14.5% – Inside Implied Move ±7.5% $95.30$108.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $93.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $422.93 | 951.8K | ▲ +4.07% (+16.53) | ▲ +6.36% (+25.28) | ▼ -1.65% (-7.09) | ▲ +78.64% (+186.18) | ▲ +6.36% (+25.28) | ▲ +79.25% (+186.98) | ▲ +92.49% $19,249 |
Day $405.51$427.05 52W $205.87$495.55 Bollinger Bands $385.26$401.48$417.70 Width: 8.1% – Above Upper Implied Move ±9.1% $390.36$455.50 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $399.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| RIVN ↗ (Y, F, Z, S) | $20.32 | 67.2M | ▲ +4.04% (+0.79) | ▲ +3.09% (+0.61) | ▲ +15.39% (+2.71) | ▲ +78.87% (+8.96) | ▲ +3.09% (+0.61) | ▲ +35.92% (+5.37) | ▲ +22.26% $12,226 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.54$22.73 Width: 32.7% – Inside Implied Move ±4.8% $19.50$21.14 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.76 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.0% |
| ZS ↗ (Y, F, Z, S) | $230.70 | 1.4M | ▲ +3.90% (+8.67) | ▲ +2.57% (+5.78) | ▼ -5.79% (-14.18) | ▲ +17.39% (+34.18) | ▲ +2.57% (+5.78) | ▲ +25.45% (+46.80) | ▲ +120.24% $22,024 |
Day $222.18$230.96 52W $164.78$336.99 Bollinger Bands $217.86$230.79$243.72 Width: 11.2% – Inside Implied Move ±2.6% $225.62$235.78 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.20 | SL: $220.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.9% |
| ABBV ↑ (Y, F, Z, S) | $232.57 | 6.3M | ▲ +3.86% (+8.65) | ▲ +1.79% (+4.08) | ▲ +4.24% (+9.46) | ▲ +35.96% (+61.52) | ▲ +1.79% (+4.08) | ▲ +34.08% (+59.11) | ▲ +60.58% $16,058 |
Day $224.74$237.04 52W $160.33$243.06 Bollinger Bands $219.91$226.61$233.31 Width: 5.9% – Inside Implied Move ±2.5% $227.73$237.42 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $223.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| LLY ↗ (Y, F, Z, S) | $1104.30 | 3.6M | ▲ +3.78% (+40.26) | ▲ +2.76% (+29.62) | ▲ +10.70% (+106.71) | ▲ +34.21% (+281.47) | ▲ +2.76% (+29.62) | ▲ +43.87% (+336.74) | ▲ +223.26% $32,326 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $993.05$1056.27$1119.48 Width: 12.0% – Inside Implied Move ±2.3% $1083.09$1125.51 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1053.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.0% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.40 | 9.5M | ▲ +3.58% (+0.74) | ▲ +6.57% (+1.32) | ▼ -8.35% (-1.95) | ▼ -23.02% (-6.40) | ▲ +6.57% (+1.32) | ▼ -35.87% (-11.97) | ▲ +30.65% $13,065 |
Day $21.18$22.01 52W $19.93$35.81 Bollinger Bands $19.78$21.55$23.32 Width: 16.4% – Inside Implied Move ±3.0% $20.86$21.94 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XBI ↗ (Y, F, Z, S) | $126.45 | 16.6M | ▲ +3.57% (+4.36) | ▲ +3.71% (+4.52) | ▲ +2.59% (+3.20) | ▲ +63.47% (+49.09) | ▲ +3.71% (+4.52) | ▲ +36.67% (+33.93) | ▲ +56.43% $15,643 |
Day $122.75$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.77 Width: 6.6% – Inside Implied Move ±3.6% $122.61$130.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $120.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMGN ↑ (Y, F, Z, S) | $341.15 | 1.6M | ▲ +3.33% (+10.98) | ▲ +4.23% (+13.84) | ▲ +6.20% (+19.92) | ▲ +25.51% (+69.35) | ▲ +4.23% (+13.84) | ▲ +34.42% (+87.35) | ▲ +39.00% $13,900 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $312.90$326.46$340.03 Width: 8.3% – Above Upper Implied Move ±0.8% $338.89$343.41 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $328.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| ⏸️ DDOG → (Y, F, Z, S) | $141.60 | 5.5M | ▲ +3.28% (+4.49) | ▲ +4.12% (+5.60) | ▼ -8.22% (-12.68) | ▲ +54.88% (+50.18) | ▲ +4.12% (+5.60) | ▲ +0.14% (+0.20) | ▲ +114.73% $21,473 |
Day $137.02$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.71$151.51 Width: 15.4% – Inside Implied Move ±3.2% $137.68$145.51 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $133.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.2% |
| ⏸️ PLTU ↘ (Y, F, Z, S) | $76.87 | 647.3K | ▲ +3.15% (+2.35) | ▲ +4.53% (+3.33) | ▼ -0.34% (-0.26) | ▲ +189.05% (+50.28) | ▲ +4.53% (+3.33) | ▲ +300.81% (+57.69) | ▲ +259.43% $35,943 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $67.04$79.56$92.09 Width: 31.5% – Inside Implied Move ±11.8% $69.18$84.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $482.82 | 880.0K | ▲ +3.08% (+14.43) | ▲ +6.50% (+29.46) | ▲ +9.22% (+40.77) | ▼ -1.56% (-7.65) | ▲ +6.50% (+29.46) | ▲ +18.24% (+74.49) | ▲ +70.47% $17,047 |
Day $467.46$487.52 52W $362.50$519.68 Bollinger Bands $435.88$455.39$474.90 Width: 8.6% – Above Upper Implied Move ±0.7% $480.11$485.52 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $464.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ PTIR ↘ (Y, F, Z, S) | $27.94 | 9.7M | ▲ +3.06% (+0.83) | ▲ +4.53% (+1.21) | ▼ -1.42% (-0.40) | ▲ +186.39% (+18.18) | ▲ +4.53% (+1.21) | ▲ +298.23% (+20.92) | ▲ +1664.75% $176,475 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.41$28.94$33.47 Width: 31.3% – Inside Implied Move ±23.7% $22.30$33.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.42 | 2.0M | ▲ +2.95% (+12.98) | ▲ +7.44% (+31.40) | ▲ +1.21% (+5.44) | ▲ +113.93% (+241.47) | ▲ +7.44% (+31.40) | ▲ +128.60% (+255.07) | ▲ +10112.16% $1,021,216 |
Day $440.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.90$478.02 Width: 15.4% – Inside Implied Move ±3.5% $439.85$466.99 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $418.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.5% |
| APP ↘ (Y, F, Z, S) | $633.57 | 2.3M | ▲ +2.65% (+16.33) | ▼ -5.97% (-40.25) | ▼ -8.15% (-56.19) | ▲ +166.53% (+395.86) | ▼ -5.97% (-40.25) | ▲ +91.99% (+303.56) | ▲ +6123.66% $622,366 |
Day $611.00$643.58 52W $200.50$745.61 Bollinger Bands $610.03$685.65$761.28 Width: 22.1% – Inside Implied Move ±3.4% $615.26$651.88 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $568.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.8% |
| FNGG ↘ (Y, F, Z, S) | $209.33 | 5.9K | ▲ +2.54% (+5.19) | ▲ +1.48% (+3.05) | ▼ -7.94% (-18.05) | ▲ +91.59% (+100.07) | ▲ +1.48% (+3.05) | ▲ +25.46% (+42.48) | ▲ +705.73% $80,573 |
Day $204.53$211.00 52W $87.30$248.19 Bollinger Bands $193.03$210.40$227.78 Width: 16.5% – Inside Implied Move ±18.3% $176.70$241.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $199.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.47 | 3.2M | ▲ +2.49% (+0.62) | ▲ +0.83% (+0.21) | ▼ -14.21% (-4.22) | ▲ +133.67% (+14.57) | ▲ +0.83% (+0.21) | ▲ +5.10% (+1.24) | ▲ +5.10% $10,510 |
Day $24.77$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3325.53 | 269.5K | ▲ +2.48% (+80.61) | ▼ -1.95% (-65.97) | ▼ -11.72% (-441.43) | ▼ -9.60% (-353.13) | ▼ -1.95% (-65.97) | ▲ +2.01% (+65.62) | ▲ +36.19% $13,619 |
Day $3238.67$3353.49 52W $3162.00$4388.11 Bollinger Bands $3265.24$3404.10$3542.96 Width: 8.2% – Inside Implied Move ±5.2% $3178.82$3472.24 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3199.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.2% |
| SNPS ↑ (Y, F, Z, S) | $520.96 | 1.3M | ▲ +2.40% (+12.19) | ▲ +10.91% (+51.24) | ▲ +11.85% (+55.21) | ▲ +26.02% (+107.56) | ▲ +10.91% (+51.24) | ▲ +6.84% (+33.34) | ▲ +59.83% $15,983 |
Day $503.88$524.98 52W $365.74$651.73 Bollinger Bands $440.29$475.10$509.91 Width: 14.7% – Above Upper Implied Move ±2.5% $509.76$532.16 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $494.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.9% |
| CURE ↑ (Y, F, Z, S) | $121.09 | 106.0K | ▲ +2.39% (+2.83) | ▲ +8.54% (+9.53) | ▲ +16.21% (+16.89) | ▲ +49.66% (+40.18) | ▲ +8.54% (+9.53) | ▲ +27.41% (+26.05) | ▲ +16.84% $11,684 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.89$111.54$120.20 Width: 15.5% – Above Upper Implied Move ±4.0% $117.01$125.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $161.68 | 36.9M | ▲ +2.35% (+3.71) | ▲ +6.40% (+9.73) | ▼ -11.98% (-22.01) | ▼ -52.87% (-181.35) | ▲ +6.40% (+9.73) | ▼ -52.65% (-179.75) | ▲ +823.80% $92,380 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.47$164.53$185.59 Width: 25.6% – Inside Implied Move ±4.7% $155.26$168.09 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.8% |
| MSFU ↗ (Y, F, Z, S) | $41.42 | 1.8M | ▲ +2.32% (+0.94) | ▼ -0.07% (-0.03) | ▼ -4.17% (-1.80) | ▲ +58.88% (+15.35) | ▼ -0.07% (-0.03) | ▲ +12.99% (+4.76) | ▲ +138.05% $23,805 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.33 Width: 9.7% – Inside Implied Move ±4.7% $39.76$43.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TEAM ↗ (Y, F, Z, S) | $161.99 | 1.8M | ▲ +2.29% (+3.63) | ▼ -0.09% (-0.15) | ▲ +0.78% (+1.25) | ▼ -19.13% (-38.31) | ▼ -0.09% (-0.15) | ▼ -34.64% (-85.86) | ▲ +27.38% $12,738 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.45$161.22$166.99 Width: 7.2% – Inside Implied Move ±3.3% $157.40$166.58 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.0% |
| GOOG ↗ (Y, F, Z, S) | $321.75 | 17.7M | ▲ +2.29% (+7.20) | ▲ +2.53% (+7.95) | ▲ +2.32% (+7.30) | ▲ +109.64% (+168.27) | ▲ +2.53% (+7.95) | ▲ +64.20% (+125.80) | ▲ +265.05% $36,505 |
Day $314.50$326.46 52W $142.27$328.46 Bollinger Bands $301.83$312.99$324.15 Width: 7.1% – Inside Implied Move ±1.8% $316.75$326.75 |
MACD: Bearish Short: N/A (4.1d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $308.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| FNGO ↘ (Y, F, Z, S) | $118.63 | 6.3K | ▲ +2.28% (+2.64) | ▲ +1.80% (+2.10) | ▼ -7.91% (-10.19) | ▲ +91.54% (+56.70) | ▲ +1.80% (+2.10) | ▲ +26.23% (+24.65) | ▲ +744.41% $84,441 |
Day $116.00$119.55 52W $48.67$140.87 Bollinger Bands $109.37$119.30$129.22 Width: 16.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD ↗ (Y, F, Z, S) | $124.01 | 3.1M | ▲ +2.18% (+2.65) | ▲ +1.03% (+1.27) | ▲ +3.00% (+3.62) | ▲ +19.98% (+20.65) | ▲ +1.03% (+1.27) | ▲ +40.66% (+35.84) | ▲ +61.94% $16,194 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.43$122.13$126.83 Width: 7.7% – Inside Implied Move ±1.6% $122.30$125.72 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| GOOGL ↗ (Y, F, Z, S) | $321.12 | 28.5M | ▲ +2.16% (+6.78) | ▲ +2.59% (+8.12) | ▲ +2.36% (+7.40) | ▲ +112.59% (+170.07) | ▲ +2.59% (+8.12) | ▲ +64.91% (+126.39) | ▲ +267.58% $36,758 |
Day $314.19$326.15 52W $140.14$328.62 Bollinger Bands $300.40$311.97$323.54 Width: 7.4% – Inside Implied Move ±1.9% $315.88$326.36 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $308.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.70 | 2.1M | ▲ +2.08% (+0.36) | ▲ +0.91% (+0.16) | ▼ -20.56% (-4.58) | ▼ -21.30% (-4.79) | ▲ +0.91% (+0.16) | ▼ -21.30% (-4.79) | ▼ -21.30% $7,870 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.34$19.16$22.97 Width: 39.8% – Inside Implied Move ±7.7% $16.54$18.86 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.9% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5454.23 | 80.8K | ▲ +1.98% (+105.84) | ▲ +1.85% (+98.90) | ▲ +5.35% (+276.84) | ▲ +19.26% (+880.71) | ▲ +1.85% (+98.90) | ▲ +14.57% (+693.50) | ▲ +151.02% $25,102 |
Day $5321.41$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.18$5373.95$5519.72 Width: 5.4% – Inside Implied Move ±0.8% $5418.53$5489.93 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5270.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| CDNS ↘ (Y, F, Z, S) | $320.69 | 721.0K | ▲ +1.92% (+6.05) | ▲ +2.59% (+8.11) | ▼ -4.92% (-16.60) | ▲ +24.23% (+62.54) | ▲ +2.59% (+8.11) | ▲ +6.30% (+19.02) | ▲ +93.28% $19,328 |
Day $314.39$324.71 52W $221.56$376.45 Bollinger Bands $301.36$318.84$336.32 Width: 11.0% – Inside Implied Move ±2.2% $314.69$326.69 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $306.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +19.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.87 | 4.2M | ▲ +1.82% (+1.43) | ▲ +0.58% (+0.46) | ▼ -4.38% (-3.66) | ▼ -15.37% (-14.50) | ▲ +0.58% (+0.46) | ▼ -16.74% (-16.06) | ▲ +61.65% $16,165 |
Day $78.35$80.86 52W $70.12$114.82 Bollinger Bands $77.54$80.65$83.76 Width: 7.7% – Inside Implied Move ±1.8% $78.66$81.08 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.2% |
| CAVA ↑ (Y, F, Z, S) | $68.32 | 2.6M | ▲ +1.81% (+1.21) | ▲ +16.42% (+9.63) | ▲ +26.88% (+14.47) | ▼ -15.96% (-12.98) | ▲ +16.42% (+9.63) | ▼ -39.44% (-44.50) | ▲ +56.06% $15,606 |
Day $67.13$68.95 52W $43.41$144.49 Bollinger Bands $48.21$57.91$67.61 Width: 33.5% – Above Upper Implied Move ±3.2% $66.44$70.21 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.0% |
| NVDU ↗ (Y, F, Z, S) | $120.67 | 320.8K | ▲ +1.80% (+2.13) | ▲ +2.51% (+2.95) | ▲ +1.96% (+2.32) | ▲ +212.04% (+82.00) | ▲ +2.51% (+2.95) | ▲ +26.82% (+25.52) | ▲ +486.46% $58,646 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.87$114.77$128.67 Width: 24.2% – Inside Implied Move ±10.3% $110.13$131.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $90.23 | 5.8M | ▲ +1.79% (+1.59) | ▲ +2.52% (+2.22) | ▲ +2.19% (+1.93) | ▲ +211.35% (+61.25) | ▲ +2.52% (+2.22) | ▲ +25.83% (+18.52) | ▲ +2799.95% $289,995 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.77$96.15 Width: 24.2% – Inside Implied Move ±4.7% $86.59$93.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $80.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $271.31 | 106.9K | ▲ +1.78% (+4.73) | ▲ +4.53% (+11.76) | ▼ -2.45% (-6.83) | ▲ +258.78% (+195.69) | ▲ +4.53% (+11.76) | ▲ +63.09% (+104.95) | ▲ +1034.72% $113,472 |
Day $265.53$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.47$292.73 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $244.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $83.65 | 3.9M | ▲ +1.58% (+1.30) | ▲ +12.39% (+9.22) | ▲ +22.82% (+15.54) | ▲ +90.89% (+39.83) | ▲ +12.39% (+9.22) | ▲ +36.48% (+22.36) | ▲ +787.06% $88,706 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.03$74.59$84.16 Width: 25.6% – Inside Implied Move ±4.1% $80.73$86.57 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $77.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.9% |
| PLTR → (Y, F, Z, S) | $182.48 | 30.4M | ▲ +1.54% (+2.77) | ▲ +2.66% (+4.73) | ▲ +0.55% (+0.99) | ▲ +94.15% (+88.49) | ▲ +2.66% (+4.73) | ▲ +160.72% (+112.49) | ▲ +2707.38% $280,738 |
Day $177.66$187.28 52W $63.40$207.52 Bollinger Bands $170.25$184.30$198.36 Width: 15.3% – Inside Implied Move ±2.9% $177.95$187.01 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $167.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +3.2% |
| IGV ↘ (Y, F, Z, S) | $106.33 | 2.6M | ▲ +1.35% (+1.42) | ▲ +0.61% (+0.64) | ▼ -2.80% (-3.07) | ▲ +23.42% (+20.17) | ▲ +0.61% (+0.64) | ▲ +7.20% (+7.14) | ▲ +105.45% $20,545 |
Day $105.00$107.30 52W $76.68$117.99 Bollinger Bands $102.82$106.95$111.09 Width: 7.7% – Inside Implied Move ±3.0% $103.66$109.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $102.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.80 | 4.4M | ▲ +1.34% (+1.99) | ▼ -1.56% (-2.39) | ▼ -11.66% (-19.90) | ▼ -1.67% (-2.57) | ▼ -1.56% (-2.39) | ▼ -28.47% (-60.03) | ▲ +99.18% $19,918 |
Day $147.75$152.11 52W $135.73$239.62 Bollinger Bands $140.34$156.84$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.08$153.52 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.1% |
| AMC ↓ (Y, F, Z, S) | $1.54 | 25.1M | ▲ +1.32% (+0.02) | ▼ -1.28% (-0.02) | ▼ -33.62% (-0.78) | ▼ -43.38% (-1.18) | ▼ -1.28% (-0.02) | ▼ -62.16% (-2.53) | ▼ -96.08% $392 |
Day $1.50$1.59 52W $1.50$4.13 Bollinger Bands $1.31$1.79$2.27 Width: 53.9% – Inside Implied Move ±6.5% $1.46$1.62 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +108.4% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.77 | 22.1M | ▲ +1.29% (+0.35) | ▼ -0.85% (-0.24) | ▲ +11.20% (+2.80) | ▼ -11.62% (-3.65) | ▼ -0.85% (-0.24) | ▼ -17.28% (-5.80) | ▼ -13.82% $8,618 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.35 Width: 14.7% – Inside Implied Move ±5.5% $26.47$29.08 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.2% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.29 | 4.2M | ▲ +1.29% (+3.39) | ▲ +0.52% (+1.38) | ▲ +2.77% (+7.18) | ▲ +9.95% (+24.10) | ▲ +0.52% (+1.38) | ▼ -17.51% (-56.53) | ▲ +83.23% $18,323 |
Day $263.50$267.83 52W $221.60$364.71 Bollinger Bands $252.74$261.39$270.03 Width: 6.6% – Inside Implied Move ±1.7% $262.35$270.23 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.0% |
| RDDT ↑ (Y, F, Z, S) | $256.66 | 2.5M | ▲ +1.12% (+2.85) | ▲ +11.65% (+26.79) | ▲ +8.32% (+19.71) | ▲ +152.47% (+155.00) | ▲ +11.65% (+26.79) | ▲ +48.94% (+84.34) | ▲ +408.84% $50,884 |
Day $251.05$260.50 52W $79.75$282.95 Bollinger Bands $214.15$233.60$253.06 Width: 16.7% – Above Upper Implied Move ±4.2% $247.61$265.71 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| MSFT ↗ (Y, F, Z, S) | $483.81 | 15.2M | ▲ +1.11% (+5.30) | ▲ +0.04% (+0.19) | ▼ -1.47% (-7.21) | ▲ +32.60% (+118.95) | ▲ +0.04% (+0.19) | ▲ +15.39% (+64.53) | ▲ +118.11% $21,811 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.91$482.18$493.45 Width: 4.7% – Inside Implied Move ±1.3% $478.51$489.11 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $470.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.7% |
| DASH ↗ (Y, F, Z, S) | $231.90 | 1.6M | ▲ +1.10% (+2.52) | ▲ +2.39% (+5.42) | ▲ +2.87% (+6.47) | ▲ +31.31% (+55.29) | ▲ +2.39% (+5.42) | ▲ +36.41% (+61.90) | ▲ +382.62% $48,262 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.56$228.54$237.51 Width: 7.9% – Inside Implied Move ±2.6% $226.81$236.99 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $218.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.1% |
| BIIB ↑ (Y, F, Z, S) | $184.55 | 1.2M | ▲ +1.06% (+1.94) | ▲ +4.86% (+8.56) | ▲ +2.28% (+4.11) | ▲ +55.23% (+65.66) | ▲ +4.86% (+8.56) | ▲ +20.50% (+31.40) | ▼ -32.82% $6,718 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $169.01$175.79$182.57 Width: 7.7% – Above Upper Implied Move ±2.5% $180.63$188.47 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.19 | SL: $176.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $206.86 | 5.4M | ▲ +1.01% (+2.07) | ▼ -0.04% (-0.09) | ▲ +2.60% (+5.24) | ▲ +34.07% (+52.57) | ▼ -0.04% (-0.09) | ▲ +45.79% (+64.97) | ▲ +29.07% $12,907 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.69$207.49$213.30 Width: 5.6% – Inside Implied Move ±1.4% $204.33$209.39 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.2% |
| NVDA ↗ (Y, F, Z, S) | $189.02 | 128.1M | ▲ +0.95% (+1.78) | ▲ +1.35% (+2.52) | ▲ +1.87% (+3.47) | ▲ +91.18% (+90.15) | ▲ +1.35% (+2.52) | ▲ +34.92% (+48.92) | ▲ +1110.71% $121,071 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.47 Width: 12.9% – Inside Implied Move ±2.2% $185.53$192.51 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| MDB ↗ (Y, F, Z, S) | $439.57 | 825.4K | ▲ +0.85% (+3.71) | ▲ +4.74% (+19.88) | ▲ +4.98% (+20.86) | ▲ +188.91% (+287.42) | ▲ +4.74% (+19.88) | ▲ +78.72% (+193.61) | ▲ +146.85% $24,685 |
Day $433.01$444.72 52W $140.78$444.72 Bollinger Bands $403.74$424.73$445.73 Width: 9.9% – Inside Implied Move ±3.2% $427.73$451.41 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $413.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| WEBL ↗ (Y, F, Z, S) | $28.14 | 48.0K | ▲ +0.82% (+0.23) | ▲ +2.85% (+0.78) | ▼ -1.40% (-0.40) | ▲ +82.56% (+12.73) | ▲ +2.85% (+0.78) | ▲ +2.61% (+0.72) | ▲ +371.09% $47,109 |
Day $27.70$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.34 Width: 11.3% – Inside Implied Move ±9.1% $25.96$30.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLV ↑ (Y, F, Z, S) | $159.35 | 12.1M | ▲ +0.80% (+1.26) | ▲ +2.94% (+4.55) | ▲ +5.68% (+8.56) | ▲ +19.60% (+26.11) | ▲ +2.94% (+4.55) | ▲ +16.06% (+22.05) | ▲ +25.55% $12,555 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.29$154.66$159.02 Width: 5.6% – Above Upper Implied Move ±1.4% $157.45$161.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.24 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.21 | 2.9M | ▲ +0.79% (+0.30) | ▲ +9.33% (+3.26) | ▲ +12.09% (+4.12) | ▲ +69.11% (+15.61) | ▲ +9.33% (+3.26) | ▼ -5.45% (-2.20) | ▲ +221.37% $32,137 |
Day $37.53$39.28 52W $20.14$47.61 Bollinger Bands $31.76$34.81$37.86 Width: 17.5% – Above Upper Implied Move ±13.6% $33.79$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.29 | 3.3M | ▲ +0.75% (+0.57) | ▼ -0.50% (-0.38) | ▲ +3.17% (+2.35) | ▲ +28.69% (+17.01) | ▼ -0.50% (-0.38) | ▲ +47.98% (+24.74) | ▲ +50.84% $15,084 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.79$78.88 Width: 8.2% – Inside Implied Move ±3.1% $74.29$78.28 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| ADBE ↓ (Y, F, Z, S) | $338.50 | 1.8M | ▲ +0.75% (+2.51) | ▼ -3.28% (-11.49) | ▼ -0.18% (-0.62) | ▼ -3.26% (-11.41) | ▼ -3.28% (-11.49) | ▼ -19.91% (-84.13) | ▼ -1.02% $9,898 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.51$348.57$364.63 Width: 9.2% – Inside Implied Move ±2.0% $332.63$344.36 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.30 | 1.6M | ▲ +0.70% (+1.23) | ▲ +1.30% (+2.26) | ▼ -10.30% (-20.25) | ▲ +147.47% (+105.06) | ▲ +1.30% (+2.26) | ▲ +166.68% (+110.19) | ▲ +891.01% $99,101 |
Day $173.36$178.75 52W $60.40$212.75 Bollinger Bands $161.21$182.48$203.76 Width: 23.3% – Inside Implied Move ±10.7% $160.25$192.35 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.0% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.62 | 211.3K | ▲ +0.67% (+0.29) | ▼ -1.07% (-0.47) | ▼ -28.03% (-16.99) | ▲ +243.81% (+30.93) | ▼ -1.07% (-0.47) | ▲ +57.49% (+15.92) | ▲ +113.68% $21,368 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.92$46.64$61.35 Width: 63.1% – Inside Implied Move ±9.5% $40.09$47.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.90 | 571.5K | ▲ +0.61% (+1.55) | ▼ -0.05% (-0.12) | ▲ +3.49% (+8.62) | ▲ +21.88% (+45.93) | ▼ -0.05% (-0.12) | ▲ +40.80% (+74.15) | ▲ +143.49% $24,349 |
Day $251.32$257.15 52W $177.35$264.79 Bollinger Bands $238.62$249.83$261.05 Width: 9.0% – Inside Implied Move ±1.6% $252.32$259.49 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.4% |
| INTU ↘ (Y, F, Z, S) | $650.99 | 898.1K | ▲ +0.59% (+3.79) | ▼ -1.73% (-11.43) | ▼ -0.80% (-5.25) | ▲ +11.91% (+69.28) | ▼ -1.73% (-11.43) | ▲ +6.48% (+39.60) | ▲ +67.62% $16,762 |
Day $645.71$657.24 52W $530.03$812.22 Bollinger Bands $635.24$662.94$690.63 Width: 8.4% – Inside Implied Move ±1.9% $640.48$661.50 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $624.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| IDXX ↑ (Y, F, Z, S) | $710.91 | 268.7K | ▲ +0.58% (+4.08) | ▲ +5.08% (+34.38) | ▲ +0.60% (+4.26) | ▲ +68.62% (+289.32) | ▲ +5.08% (+34.38) | ▲ +66.39% (+283.65) | ▲ +58.66% $15,866 |
Day $704.72$724.96 52W $356.14$769.98 Bollinger Bands $671.47$693.86$716.24 Width: 6.5% – Inside Implied Move ±2.9% $693.56$728.25 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $680.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| TSLL ↓ (Y, F, Z, S) | $17.74 | 175.2M | ▲ +0.51% (+0.09) | ▼ -7.17% (-1.37) | ▼ -4.48% (-0.83) | ▲ +151.21% (+10.68) | ▼ -7.17% (-1.37) | ▼ -27.89% (-6.86) | ▲ +243.47% $34,347 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $16.95$20.38$23.82 Width: 33.7% – Inside Implied Move ±5.0% $16.99$18.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $131.07 | 130.7K | ▲ +0.51% (+0.66) | ▲ +0.76% (+0.99) | ▼ -1.97% (-2.63) | ▲ +38.63% (+36.52) | ▲ +0.76% (+0.99) | ▲ +8.84% (+10.65) | ▲ +128.70% $22,870 |
Day $130.34$132.01 52W $85.38$143.74 Bollinger Bands $127.08$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.55$134.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.83 | 3.6M | ▲ +0.49% (+0.44) | ▼ -0.41% (-0.38) | ▼ -7.42% (-7.28) | ▼ -2.23% (-2.07) | ▼ -0.41% (-0.38) | ▲ +13.57% (+10.85) | ▲ +64.42% $16,442 |
Day $90.48$91.81 52W $79.58$108.72 Bollinger Bands $89.43$92.24$95.04 Width: 6.1% – Inside Implied Move ±2.7% $88.78$92.89 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.46 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.9% |
| DXCM ↑ (Y, F, Z, S) | $70.22 | 3.5M | ▲ +0.47% (+0.33) | ▲ +5.80% (+3.85) | ▲ +7.01% (+4.60) | ▲ +5.86% (+3.89) | ▲ +5.80% (+3.85) | ▼ -11.51% (-9.13) | ▼ -36.20% $6,380 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.69$67.20$69.72 Width: 7.5% – Above Upper Implied Move ±3.3% $68.26$72.18 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.17 | 767.7K | ▲ +0.41% (+0.87) | ▼ -1.68% (-3.61) | ▼ -4.45% (-9.83) | ▼ -4.44% (-9.82) | ▼ -1.68% (-3.61) | ▼ -15.42% (-38.51) | ▲ +29.61% $12,961 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±2.1% $207.33$215.01 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $201.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.2% |
| AMZN ↑ (Y, F, Z, S) | $241.90 | 32.9M | ▲ +0.40% (+0.97) | ▲ +4.80% (+11.08) | ▲ +6.62% (+15.01) | ▲ +39.68% (+68.72) | ▲ +4.80% (+11.08) | ▲ +8.91% (+19.79) | ▲ +176.90% $27,690 |
Day $239.52$245.29 52W $161.38$258.60 Bollinger Bands $219.33$230.00$240.67 Width: 9.3% – Above Upper Implied Move ±1.9% $237.95$245.85 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $232.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.2% |
| NVO ↑ (Y, F, Z, S) | $56.49 | 15.1M | ▲ +0.40% (+0.23) | ▲ +11.02% (+5.60) | ▲ +20.77% (+9.72) | ▼ -4.65% (-2.76) | ▲ +11.02% (+5.60) | ▼ -30.36% (-24.62) | ▼ -13.38% $8,662 |
Day $56.23$57.76 52W $43.08$91.28 Bollinger Bands $45.22$50.86$56.50 Width: 22.2% – Inside Implied Move ±3.1% $55.02$57.95 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.1% |
| ⏸️ MA ↑ (Y, F, Z, S) | $582.63 | 2.5M | ▲ +0.39% (+2.29) | ▲ +2.06% (+11.75) | ▲ +7.81% (+42.19) | ▲ +10.78% (+56.71) | ▲ +2.06% (+11.75) | ▲ +14.58% (+74.15) | ▲ +59.58% $15,958 |
Day $577.62$585.28 52W $463.61$600.98 Bollinger Bands $544.87$569.12$593.38 Width: 8.5% – Inside Implied Move ±0.8% $578.57$586.69 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $566.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| MCD ↓ (Y, F, Z, S) | $303.83 | 2.8M | ▲ +0.35% (+1.06) | ▼ -0.59% (-1.80) | ▼ -1.92% (-5.96) | ▼ -3.12% (-9.78) | ▼ -0.59% (-1.80) | ▲ +7.46% (+21.08) | ▲ +21.86% $12,186 |
Day $303.31$307.00 52W $270.23$321.79 Bollinger Bands $299.27$310.91$322.55 Width: 7.5% – Inside Implied Move ±1.3% $300.47$307.19 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.01 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.4% |
| TSLA ↓ (Y, F, Z, S) | $434.44 | 51.3M | ▲ +0.34% (+1.48) | ▼ -3.40% (-15.28) | ▼ -1.17% (-5.14) | ▲ +82.56% (+196.47) | ▼ -3.40% (-15.28) | ▲ +10.16% (+40.08) | ▲ +262.73% $36,273 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $424.61$462.77$500.92 Width: 16.5% – Inside Implied Move ±2.5% $425.10$443.79 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $401.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.6% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.72 | 1.3M | ▲ +0.30% (+1.49) | ▲ +0.79% (+3.86) | ▼ -0.19% (-0.92) | ▲ +40.29% (+141.23) | ▲ +0.79% (+3.86) | ▲ +19.58% (+80.52) | ▲ +131.32% $23,132 |
Day $489.75$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.83$499.31 Width: 4.3% – Inside Implied Move ±2.4% $481.69$501.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.46 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.59 | 2.9M | ▲ +0.28% (+0.43) | ▼ -3.00% (-4.81) | ▲ +5.88% (+8.64) | ▼ -2.70% (-4.32) | ▼ -3.00% (-4.81) | ▲ +32.69% (+38.33) | ▲ +74.59% $17,459 |
Day $153.71$156.42 52W $112.16$181.91 Bollinger Bands $148.27$156.88$165.48 Width: 11.0% – Inside Implied Move ±1.9% $153.08$158.10 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.16 | 121.3M | ▲ +0.27% (+0.15) | ▲ +4.63% (+2.44) | ▼ -0.99% (-0.55) | ▲ +146.13% (+32.75) | ▲ +4.63% (+2.44) | ▲ +37.97% (+15.18) | ▲ +536.96% $63,696 |
Day $54.77$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.2% $53.66$56.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.92 | 444.8K | ▲ +0.27% (+0.15) | ▲ +6.49% (+3.41) | ▼ -0.83% (-0.47) | ▲ +252.77% (+40.07) | ▲ +6.49% (+3.41) | ▲ +61.38% (+21.27) | ▲ +1125.33% $122,533 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.77$59.31 Width: 24.8% – Inside Implied Move ±8.3% $51.97$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.93 | 10.1M | ▲ +0.26% (+0.09) | ▲ +0.94% (+0.31) | ▲ +0.15% (+0.05) | ▲ +39.57% (+9.34) | ▲ +0.94% (+0.31) | ▲ +17.60% (+4.93) | ▲ +139.11% $23,911 |
Day $32.81$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.2% – Inside Implied Move ±2.0% $32.38$33.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.69 | 12.3K | ▲ +0.23% (+0.12) | ▲ +4.69% (+2.32) | ▼ -6.00% (-3.30) | ▲ +132.11% (+29.42) | ▲ +4.69% (+2.32) | ▲ +47.99% (+16.76) | ▲ +106.06% $20,606 |
Day $49.36$52.47 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.06 Width: 17.6% – Inside Implied Move ±4.6% $49.65$53.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $85.72 | 17.9M | ▲ +0.22% (+0.18) | ▲ +4.91% (+4.01) | ▼ -7.39% (-6.85) | ▲ +15.16% (+11.28) | ▲ +4.91% (+4.01) | ▲ +29.59% (+19.57) | ▲ +212.86% $31,286 |
Day $85.66$87.74 52W $60.63$101.99 Bollinger Bands $77.34$82.48$87.62 Width: 12.5% – Inside Implied Move ±2.4% $84.01$87.44 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $81.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.2% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.51 | 14.8M | ▲ +0.21% (+0.74) | ▼ -0.46% (-1.60) | ▼ -13.95% (-55.83) | ▲ +104.37% (+175.94) | ▼ -0.46% (-1.60) | ▲ +52.04% (+117.91) | ▲ +524.59% $62,459 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.72$353.72$402.73 Width: 27.7% – Inside Implied Move ±2.7% $336.60$352.41 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $322.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| ⏸️ HD → (Y, F, Z, S) | $349.94 | 3.2M | ▲ +0.19% (+0.65) | ▲ +1.70% (+5.84) | ▲ +0.01% (+0.03) | ▲ +0.56% (+1.94) | ▲ +1.70% (+5.84) | ▼ -6.65% (-24.94) | ▲ +18.84% $11,884 |
Day $349.73$358.50 52W $320.39$424.01 Bollinger Bands $339.77$349.78$359.79 Width: 5.7% – Inside Implied Move ±1.7% $344.76$355.12 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $336.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.69 | 504.0K | ▲ +0.18% (+0.36) | ▲ +1.51% (+3.01) | ▼ -0.65% (-1.32) | ▲ +54.95% (+71.88) | ▲ +1.51% (+3.01) | ▲ +26.02% (+41.85) | ▲ +171.16% $27,116 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.33$206.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.75 | 202.2K | ▲ +0.17% (+0.16) | ▲ +1.48% (+1.35) | ▲ +0.21% (+0.19) | ▲ +45.31% (+28.92) | ▲ +1.48% (+1.35) | ▲ +21.70% (+16.54) | ▲ +127.45% $22,745 |
Day $92.50$93.25 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.19$93.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $121.25 | 8.4M | ▲ +0.15% (+0.18) | ▲ +1.54% (+1.84) | ▲ +2.97% (+3.49) | ▲ +31.03% (+28.71) | ▲ +1.54% (+1.84) | ▲ +9.99% (+11.01) | ▲ +87.23% $18,723 |
Day $121.09$122.13 52W $86.04$123.39 Bollinger Bands $118.12$120.78$123.43 Width: 4.4% – Inside Implied Move ±1.2% $119.99$122.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.98 | 99.0K | ▲ +0.14% (+0.09) | ▲ +1.44% (+0.92) | ▼ -4.49% (-3.05) | ▲ +55.47% (+23.18) | ▲ +1.44% (+0.92) | ▲ +26.66% (+13.68) | ▲ +191.04% $29,104 |
Day $64.48$65.33 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.24 Width: 10.5% – Inside Implied Move ±22.6% $52.49$77.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.99 | 2.2M | ▲ +0.12% (+0.30) | ▲ +1.61% (+4.07) | ▲ +0.11% (+0.29) | ▲ +40.99% (+74.71) | ▲ +1.61% (+4.07) | ▲ +21.85% (+46.08) | ▲ +135.35% $23,535 |
Day $256.33$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.18 Width: 4.6% – Inside Implied Move ±2.2% $252.25$261.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.14 | 77.3M | ▲ +0.12% (+0.72) | ▲ +1.60% (+9.83) | ▲ +0.11% (+0.66) | ▲ +40.92% (+181.24) | ▲ +1.60% (+9.83) | ▲ +21.76% (+111.56) | ▲ +134.86% $23,486 |
Day $622.56$627.94 52W $400.96$636.19 Bollinger Bands $603.71$617.80$631.89 Width: 4.6% – Inside Implied Move ±0.2% $622.97$625.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.55 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $71.21 | 2.7M | ▲ +0.11% (+0.08) | ▲ +9.91% (+6.42) | ▲ +12.04% (+7.65) | ▲ +44.78% (+22.03) | ▲ +9.91% (+6.42) | ▲ +92.91% (+34.30) | ▲ +190.03% $29,003 |
Day $71.01$72.86 52W $36.41$72.84 Bollinger Bands $60.93$65.74$70.54 Width: 14.6% – Above Upper Implied Move ±4.3% $68.58$73.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.45 | 4.1M | ▲ +0.11% (+0.06) | ▲ +1.10% (+0.59) | ▲ +0.48% (+0.26) | ▲ +33.79% (+13.75) | ▲ +1.10% (+0.59) | ▲ +19.17% (+8.76) | ▲ +43.71% $14,371 |
Day $54.35$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±2.0% $53.52$55.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.50 | 34.2M | ▲ +0.11% (+0.03) | ▼ -1.11% (-0.32) | ▲ +4.66% (+1.27) | ▲ +258.49% (+20.55) | ▼ -1.11% (-0.32) | ▲ +171.17% (+17.99) | ▲ +145.48% $24,548 |
Day $28.25$28.77 52W $7.52$30.00 Bollinger Bands $27.58$28.80$30.02 Width: 8.5% – Inside Implied Move ±2.3% $27.94$29.06 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.93 | 3.8M | ▲ +0.10% (+0.06) | ▲ +1.39% (+0.81) | ▲ +1.22% (+0.71) | ▲ +31.40% (+14.08) | ▲ +1.39% (+0.81) | ▲ +15.95% (+8.11) | ▲ +96.36% $19,636 |
Day $58.83$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.5% $58.19$59.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.33 | 1.7M | ▲ +0.10% (+0.11) | ▼ -0.76% (-0.85) | ▼ -1.00% (-1.12) | ▼ -20.39% (-28.52) | ▼ -0.76% (-0.85) | ▼ -17.55% (-23.70) | ▲ +3.84% $10,384 |
Day $110.96$112.25 52W $107.80$158.49 Bollinger Bands $109.26$113.37$117.49 Width: 7.3% – Inside Implied Move ±3.5% $107.97$114.69 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.45 | 432.0K | ▲ +0.10% (+0.28) | ▼ -0.86% (-2.56) | ▼ -2.63% (-7.94) | ▲ +12.37% (+32.31) | ▼ -0.86% (-2.56) | ▲ +0.91% (+2.63) | ▲ +52.47% $15,247 |
Day $293.17$296.80 52W $232.67$329.09 Bollinger Bands $288.32$296.79$305.26 Width: 5.7% – Inside Implied Move ±1.9% $288.66$298.24 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $283.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.41 | 885.5K | ▲ +0.07% (+0.05) | ▲ +4.33% (+2.80) | ▲ +1.09% (+0.73) | ▲ +48.51% (+22.02) | ▲ +4.33% (+2.80) | ▲ +62.73% (+25.99) | ▲ +185.14% $28,514 |
Day $67.34$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.17 Width: 6.3% – Inside Implied Move ±4.0% $65.13$69.69 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| ⏸️ ARM → (Y, F, Z, S) | $115.60 | 3.3M | ▲ +0.06% (+0.07) | ▲ +5.75% (+6.29) | ▼ -17.30% (-24.18) | ▲ +14.97% (+15.05) | ▲ +5.75% (+6.29) | ▼ -19.93% (-28.78) | ▲ +81.79% $18,179 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.01$118.89$139.77 Width: 35.1% – Inside Implied Move ±3.5% $112.21$118.99 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 569.5K | ▲ +0.05% (+0.10) | ▲ +0.02% (+0.05) | ▲ +0.42% (+0.85) | ▲ +40.58% (+59.00) | ▲ +0.02% (+0.05) | ▲ +41.95% (+60.40) | ▲ +67.28% $16,728 |
Day $204.26$204.43 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.41$205.35 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.29 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.89 | 1.2M | ▲ +0.02% (+0.01) | ▲ +4.65% (+2.92) | ▼ -1.34% (-0.90) | ▼ -14.42% (-11.11) | ▲ +4.65% (+2.92) | ▼ -37.78% (-40.02) | ▲ +14.60% $11,460 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.95$65.49$69.02 Width: 10.8% – Inside Implied Move ±5.4% $62.87$68.92 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| LAYS → (Y, F, Z, S) | $45.78 | 930 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $261.10 | 727.8K | ▼ -0.01% (-0.02) | ▲ +1.50% (+3.86) | ▲ +1.58% (+4.07) | ▼ -9.36% (-26.97) | ▲ +1.50% (+3.86) | ▼ -7.46% (-21.05) | ▲ +16.46% $11,646 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.51 Width: 5.1% – Inside Implied Move ±1.3% $258.17$264.02 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $252.96 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| AZN ↑ (Y, F, Z, S) | $94.94 | 4.3M | ▼ -0.02% (-0.02) | ▲ +3.27% (+3.01) | ▲ +4.01% (+3.66) | ▲ +40.86% (+27.54) | ▲ +3.27% (+3.01) | ▲ +45.51% (+29.69) | ▲ +42.68% $14,268 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.89$91.74$94.60 Width: 6.2% – Above Upper Implied Move ±3.2% $92.38$97.50 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.2% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.39 | 731.3K | ▼ -0.03% (-0.15) | ▼ -1.76% (-7.83) | ▼ -2.11% (-9.41) | ▼ -20.43% (-112.07) | ▼ -1.76% (-7.83) | ▼ -13.38% (-67.38) | ▲ +0.22% $10,022 |
Day $433.96$440.00 52W $427.89$591.26 Bollinger Bands $432.40$444.04$455.69 Width: 5.2% – Inside Implied Move ±3.8% $422.29$450.49 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $422.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.40 | 201.7K | ▼ -0.07% (-0.15) | ▲ +1.66% (+3.73) | ▼ -1.02% (-2.36) | ▲ +52.96% (+79.08) | ▲ +1.66% (+3.73) | ▲ +22.96% (+42.66) | ▲ +142.78% $24,278 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.8% $223.00$233.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.88 | 410.0K | ▼ -0.08% (-0.61) | ▲ +1.60% (+12.10) | ▼ -1.04% (-8.02) | ▲ +52.50% (+263.66) | ▲ +1.60% (+12.10) | ▲ +22.61% (+141.23) | ▲ +140.74% $24,074 |
Day $763.47$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.14$783.51 Width: 6.4% – Inside Implied Move ±2.6% $748.76$783.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $746.12 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.33 | 1.3M | ▼ -0.09% (-0.01) | ▲ +11.13% (+0.63) | ▼ -33.18% (-3.15) | ▲ +2.56% (+0.16) | ▲ +11.13% (+0.63) | ▼ -57.54% (-8.59) | ▼ -57.54% $4,246 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.2% $5.84$6.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $592.31 | 1.1M | ▼ -0.09% (-0.54) | ▲ +4.58% (+25.95) | ▲ +4.48% (+25.42) | ▲ +23.72% (+113.57) | ▲ +4.58% (+25.95) | ▲ +11.36% (+60.43) | ▲ +123.57% $22,357 |
Day $590.80$603.88 52W $425.00$616.00 Bollinger Bands $540.35$567.45$594.56 Width: 9.6% – Inside Implied Move ±1.7% $583.75$600.87 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $572.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.48 | 12.1M | ▼ -0.12% (-0.17) | ▲ +1.74% (+2.51) | ▼ -0.63% (-0.93) | ▲ +52.89% (+50.67) | ▲ +1.74% (+2.51) | ▲ +25.99% (+30.22) | ▲ +137.26% $23,726 |
Day $146.04$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.90$149.62 Width: 6.5% – Inside Implied Move ±1.3% $144.81$148.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PWR → (Y, F, Z, S) | $437.50 | 511.5K | ▼ -0.16% (-0.72) | ▲ +3.69% (+15.55) | ▼ -5.50% (-25.47) | ▲ +67.21% (+175.85) | ▲ +3.69% (+15.55) | ▲ +36.96% (+118.06) | ▲ +216.90% $31,690 |
Day $433.44$442.00 52W $226.91$473.87 Bollinger Bands $410.32$436.38$462.43 Width: 11.9% – Inside Implied Move ±4.5% $420.84$454.16 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $414.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| CTAS ↓ (Y, F, Z, S) | $187.02 | 838.7K | ▼ -0.19% (-0.36) | ▼ -0.56% (-1.05) | ▲ +2.21% (+4.04) | ▼ -8.57% (-17.54) | ▼ -0.56% (-1.05) | ▼ -0.09% (-0.17) | ▲ +74.06% $17,406 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.47$188.26$193.05 Width: 5.1% – Inside Implied Move ±0.9% $185.65$188.39 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.7% |
| ⏸️ HIMS → (Y, F, Z, S) | $35.38 | 9.7M | ▼ -0.21% (-0.08) | ▲ +8.98% (+2.91) | ▼ -9.55% (-3.74) | ▲ +39.59% (+10.03) | ▲ +8.98% (+2.91) | ▲ +27.88% (+7.71) | ▲ +447.76% $54,776 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.42$38.99 Width: 20.2% – Inside Implied Move ±4.3% $34.08$36.69 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.38 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.6% |
| NFLX ↘ (Y, F, Z, S) | $90.42 | 71.0M | ▼ -0.26% (-0.23) | ▼ -3.57% (-3.34) | ▼ -6.59% (-6.37) | ▼ -13.09% (-13.62) | ▼ -3.57% (-3.34) | ▲ +2.84% (+2.50) | ▲ +186.88% $28,688 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.34$93.51$96.68 Width: 6.8% – Inside Implied Move ±2.1% $88.78$92.05 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| ADI ↑ (Y, F, Z, S) | $292.04 | 1.6M | ▼ -0.31% (-0.90) | ▲ +7.68% (+20.83) | ▲ +4.62% (+12.90) | ▲ +65.58% (+115.67) | ▲ +7.68% (+20.83) | ▲ +37.51% (+79.67) | ▲ +84.10% $18,410 |
Day $286.75$292.49 52W $156.76$294.15 Bollinger Bands $266.69$278.22$289.74 Width: 8.3% – Above Upper Implied Move ±2.2% $286.67$297.40 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $280.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.74 | 4.1M | ▼ -0.31% (-2.15) | ▲ +1.14% (+7.80) | ▲ +1.18% (+8.10) | ▲ +32.13% (+168.45) | ▲ +1.14% (+7.80) | ▲ +18.61% (+108.67) | ▲ +85.49% $18,549 |
Day $692.36$697.02 52W $479.35$697.01 Bollinger Bands $674.96$686.82$698.67 Width: 3.5% – Inside Implied Move ±0.8% $688.09$697.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $682.16 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.61 | 63.1M | ▼ -0.32% (-2.20) | ▲ +1.13% (+7.69) | ▲ +1.17% (+7.99) | ▲ +31.93% (+166.91) | ▲ +1.13% (+7.69) | ▲ +18.53% (+107.81) | ▲ +84.96% $18,496 |
Day $689.32$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.81$695.63 Width: 3.5% – Inside Implied Move ±0.2% $688.55$690.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $679.03 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.93 | 1.2M | ▼ -0.32% (-0.60) | ▲ +3.77% (+6.79) | ▲ +5.14% (+9.14) | ▲ +36.63% (+50.11) | ▲ +3.77% (+6.79) | ▲ +24.71% (+37.03) | ▲ +62.67% $16,267 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.50$182.44$187.38 Width: 5.4% – Inside Implied Move ±1.9% $183.86$190.00 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.16 | 7.9M | ▼ -0.32% (-2.05) | ▲ +1.12% (+7.03) | ▲ +1.17% (+7.32) | ▲ +32.10% (+154.10) | ▲ +1.12% (+7.03) | ▲ +18.57% (+99.33) | ▲ +85.46% $18,546 |
Day $633.93$638.22 52W $438.94$638.22 Bollinger Bands $617.97$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.7% $630.49$637.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.43 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.5M | ▼ -0.34% (-0.00) | ▲ +4.61% (+0.07) | ▼ -21.54% (-0.40) | ▲ +197.98% (+0.98) | ▲ +4.61% (+0.07) | ▲ +30.53% (+0.35) | ▼ -71.80% $2,820 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.8% – Inside Implied Move ±13.6% $1.30$1.65 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.02 | 5.9M | ▼ -0.35% (-1.19) | ▲ +1.42% (+4.75) | ▲ +1.31% (+4.40) | ▲ +32.40% (+83.21) | ▲ +1.42% (+4.75) | ▲ +18.11% (+52.12) | ▲ +82.53% $18,253 |
Day $339.88$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.6% $335.28$344.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $334.76 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.48 | 11.7M | ▼ -0.36% (-0.39) | ▲ +3.06% (+3.22) | ▲ +10.59% (+10.39) | ▲ +41.31% (+31.71) | ▲ +3.06% (+3.22) | ▲ +11.42% (+11.12) | ▲ +7.69% $10,769 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.74$103.11$111.48 Width: 16.2% – Inside Implied Move ±2.4% $106.30$110.66 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ XLC ↘ (Y, F, Z, S) | $116.90 | 4.0M | ▼ -0.36% (-0.43) | ▼ -0.69% (-0.82) | ▲ +0.88% (+1.02) | ▲ +30.39% (+27.25) | ▼ -0.69% (-0.82) | ▲ +20.94% (+20.24) | ▲ +139.20% $23,920 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.25$116.92$118.58 Width: 2.8% – Inside Implied Move ±0.9% $115.99$117.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.46 | 433.2K | ▼ -0.39% (-0.48) | ▲ +5.08% (+5.97) | ▼ -3.42% (-4.38) | ▲ +207.77% (+83.34) | ▲ +5.08% (+5.97) | ▲ +43.44% (+37.39) | ▲ +480.84% $58,084 |
Day $122.41$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.23 Width: 19.6% – Inside Implied Move ±7.8% $115.25$131.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $192.98 | 9.1M | ▼ -0.40% (-0.77) | ▼ -0.99% (-1.93) | ▼ -12.50% (-27.56) | ▲ +52.25% (+66.23) | ▼ -0.99% (-1.93) | ▲ +20.29% (+32.55) | ▲ +130.89% $23,089 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.85$195.46$217.06 Width: 22.1% – Inside Implied Move ±3.1% $187.96$198.00 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.8% |
| QQQE ↑ (Y, F, Z, S) | $104.82 | 144.6K | ▼ -0.41% (-0.43) | ▲ +2.45% (+2.51) | ▲ +1.40% (+1.45) | ▲ +27.51% (+22.61) | ▲ +2.45% (+2.51) | ▲ +15.75% (+14.26) | ▲ +64.04% $16,404 |
Day $104.68$105.35 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.5% – Inside Implied Move ±2.1% $102.94$106.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.80 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $822.81 | 436.2K | ▼ -0.45% (-3.70) | ▲ +0.31% (+2.52) | ▲ +3.12% (+24.88) | ▲ +18.73% (+129.80) | ▲ +0.31% (+2.52) | ▲ +41.19% (+240.04) | ▲ +118.60% $21,860 |
Day $821.31$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.11$836.82 Width: 4.3% – Inside Implied Move ±2.6% $804.42$841.20 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $796.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.25 | 633.0K | ▼ -0.50% (-1.61) | ▲ +3.23% (+10.01) | ▲ +11.27% (+32.43) | ▲ +46.27% (+101.30) | ▲ +3.23% (+10.01) | ▲ +19.87% (+53.08) | ▲ +116.38% $21,638 |
Day $317.53$322.24 52W $203.87$322.60 Bollinger Bands $288.59$308.56$328.53 Width: 12.9% – Inside Implied Move ±1.3% $316.60$323.90 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $309.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.8% |
| KO ↓ (Y, F, Z, S) | $67.49 | 13.1M | ▼ -0.52% (-0.35) | ▼ -3.46% (-2.42) | ▼ -3.93% (-2.76) | ▼ -6.67% (-4.82) | ▼ -3.46% (-2.42) | ▲ +14.20% (+8.39) | ▲ +17.97% $11,797 |
Day $67.27$68.07 52W $58.88$72.91 Bollinger Bands $67.82$69.75$71.67 Width: 5.5% – Below Lower Implied Move ±1.4% $66.69$68.29 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.23 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.9% |
| KDP ↓ (Y, F, Z, S) | $27.19 | 3.2M | ▼ -0.53% (-0.15) | ▼ -2.11% (-0.58) | ▼ -5.45% (-1.57) | ▼ -21.47% (-7.44) | ▼ -2.11% (-0.58) | ▼ -8.57% (-2.55) | ▼ -17.96% $8,204 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.76$28.09$29.42 Width: 9.5% – Inside Implied Move ±2.6% $26.58$27.81 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.6% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.54 | 4.6M | ▼ -0.56% (-2.02) | ▲ +1.38% (+4.83) | ▲ +8.78% (+28.70) | ▲ +7.86% (+25.92) | ▲ +1.38% (+4.83) | ▲ +14.89% (+46.07) | ▲ +66.36% $16,636 |
Day $354.62$358.28 52W $297.39$374.11 Bollinger Bands $331.08$348.26$365.45 Width: 9.9% – Inside Implied Move ±1.4% $351.31$359.77 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.3% |
| SNOW ↑ (Y, F, Z, S) | $233.18 | 2.4M | ▼ -0.57% (-1.35) | ▲ +6.30% (+13.82) | ▲ +3.50% (+7.88) | ▲ +66.29% (+92.96) | ▲ +6.30% (+13.82) | ▲ +46.80% (+74.35) | ▲ +73.46% $17,346 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.08$222.22$232.36 Width: 9.1% – Above Upper Implied Move ±2.7% $227.89$238.48 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $220.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.6% |
| 🟠 BA ↑ (Y, F, Z, S) | $228.51 | 8.1M | ▼ -0.58% (-1.33) | ▲ +5.25% (+11.39) | ▲ +10.78% (+22.24) | ▲ +40.61% (+65.99) | ▲ +5.25% (+11.39) | ▲ +32.46% (+56.00) | ▲ +9.56% $10,956 |
Day $227.31$233.57 52W $128.88$242.69 Bollinger Bands $194.36$214.02$233.69 Width: 18.4% – Inside Implied Move ±2.0% $224.65$232.38 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $219.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| VZ ↓ (Y, F, Z, S) | $40.06 | 20.7M | ▼ -0.59% (-0.24) | ▼ -1.64% (-0.67) | ▼ -3.00% (-1.24) | ▼ -4.12% (-1.72) | ▼ -1.64% (-0.67) | ▲ +10.02% (+3.65) | ▲ +16.68% $11,668 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.70$40.38$41.06 Width: 3.4% – Inside Implied Move ±1.2% $39.65$40.48 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.2% |
| ABT ↑ (Y, F, Z, S) | $127.00 | 4.3M | ▼ -0.61% (-0.78) | ▲ +1.36% (+1.71) | ▲ +4.02% (+4.91) | ▼ -2.73% (-3.56) | ▲ +1.36% (+1.71) | ▲ +14.12% (+15.71) | ▲ +20.04% $12,004 |
Day $126.27$128.60 52W $109.37$139.33 Bollinger Bands $121.85$125.28$128.71 Width: 5.5% – Inside Implied Move ±1.2% $125.66$128.34 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $434.35 | 1.1M | ▼ -0.64% (-2.82) | ▲ +1.87% (+7.95) | ▲ +11.55% (+44.96) | ▼ -3.49% (-15.72) | ▲ +1.87% (+7.95) | ▲ +6.08% (+24.91) | ▲ +40.32% $14,032 |
Day $432.89$439.02 52W $387.78$483.05 Bollinger Bands $396.16$420.96$445.76 Width: 11.8% – Inside Implied Move ±2.4% $425.60$443.09 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $424.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.7% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.19 | 1.6M | ▼ -0.65% (-0.38) | ▲ +2.18% (+1.27) | ▲ +1.84% (+1.07) | ▲ +65.59% (+23.44) | ▲ +2.18% (+1.27) | ▲ +27.92% (+12.92) | ▲ +164.20% $26,420 |
Day $59.12$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±2.0% $58.16$60.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.23 | 244.4K | ▼ -0.68% (-0.80) | ▲ +5.99% (+6.57) | ▲ +2.36% (+2.68) | ▲ +67.72% (+46.93) | ▲ +5.99% (+6.57) | ▲ +39.36% (+32.83) | ▲ +192.54% $29,254 |
Day $116.02$117.09 52W $62.13$117.12 Bollinger Bands $106.54$111.86$117.19 Width: 9.5% – Inside Implied Move ±3.2% $113.04$119.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| COST ↗ (Y, F, Z, S) | $883.01 | 1.8M | ▼ -0.69% (-6.09) | ▲ +2.40% (+20.66) | ▼ -0.51% (-4.52) | ▼ -9.46% (-92.22) | ▲ +2.40% (+20.66) | ▼ -3.66% (-33.58) | ▲ +92.17% $19,217 |
Day $879.62$893.57 52W $844.06$1073.82 Bollinger Bands $844.20$868.84$893.48 Width: 5.7% – Inside Implied Move ±1.9% $868.52$897.49 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $858.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.9% |
| AAPL ↓ (Y, F, Z, S) | $260.49 | 23.9M | ▼ -0.71% (-1.86) | ▼ -4.18% (-11.36) | ▼ -6.26% (-17.40) | ▲ +30.86% (+61.44) | ▼ -4.18% (-11.36) | ▲ +8.04% (+19.38) | ▲ +103.17% $20,317 |
Day $260.49$263.68 52W $168.63$288.62 Bollinger Bands $263.07$272.45$281.83 Width: 6.9% – Below Lower Implied Move ±1.6% $256.95$264.04 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| CCEP ↓ (Y, F, Z, S) | $85.09 | 1.3M | ▼ -0.72% (-0.62) | ▼ -6.19% (-5.61) | ▼ -5.31% (-4.77) | ▼ -3.72% (-3.29) | ▼ -6.19% (-5.61) | ▲ +15.16% (+11.20) | ▲ +64.39% $16,439 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.06$90.33$94.61 Width: 9.5% – Below Lower Implied Move ±2.1% $83.56$86.62 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| CRWV → (Y, F, Z, S) | $77.37 | 14.7M | ▼ -0.73% (-0.57) | ▲ +8.04% (+5.76) | ▼ -10.29% (-8.87) | ▲ +100.91% (+38.86) | ▲ +8.04% (+5.76) | ▲ +93.43% (+37.37) | ▲ +93.43% $19,343 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $64.00$77.71$91.41 Width: 35.3% – Inside Implied Move ±6.1% $73.38$81.36 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $65.91 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.6% |
| ⏸️ SCHD ↑ (Y, F, Z, S) | $27.88 | 17.3M | ▼ -0.75% (-0.21) | ▲ +1.64% (+0.45) | ▲ +2.12% (+0.58) | ▲ +12.87% (+3.18) | ▲ +1.64% (+0.45) | ▲ +6.28% (+1.65) | ▲ +21.34% $12,134 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.5% $27.75$28.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.44 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.10 | 2.1M | ▼ -0.75% (-1.50) | ▼ -2.92% (-5.93) | ▼ -3.59% (-7.34) | ▼ -22.76% (-58.08) | ▼ -2.92% (-5.93) | ▼ -5.73% (-11.97) | ▲ +37.14% $13,714 |
Day $195.77$199.87 52W $194.01$273.15 Bollinger Bands $193.37$198.86$204.36 Width: 5.5% – Inside Implied Move ±2.0% $193.82$200.39 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.4% |
| TMO ↑ (Y, F, Z, S) | $616.03 | 2.0M | ▼ -0.76% (-4.69) | ▲ +6.31% (+36.58) | ▲ +8.50% (+48.25) | ▲ +42.09% (+182.47) | ▲ +6.31% (+36.58) | ▲ +13.30% (+72.30) | ▲ +13.82% $11,382 |
Day $614.72$626.77 52W $384.82$628.08 Bollinger Bands $547.77$581.46$615.15 Width: 11.6% – Above Upper Implied Move ±2.5% $602.83$629.23 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $594.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.1% |
| ⏸️ CTSH → (Y, F, Z, S) | $83.97 | 1.5M | ▼ -0.76% (-0.65) | ▲ +1.17% (+0.97) | ▲ +4.05% (+3.26) | ▲ +21.96% (+15.12) | ▲ +1.17% (+0.97) | ▲ +12.84% (+9.56) | ▲ +44.97% $14,497 |
Day $83.87$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.87$86.57 Width: 6.4% – Inside Implied Move ±2.7% $82.02$85.93 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| SMH ↑ (Y, F, Z, S) | $384.66 | 5.0M | ▼ -0.76% (-2.96) | ▲ +6.81% (+24.53) | ▲ +4.70% (+17.25) | ▲ +101.07% (+193.36) | ▲ +6.81% (+24.53) | ▲ +51.89% (+131.41) | ▲ +260.55% $36,055 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.67$363.47$388.27 Width: 13.6% – Inside Implied Move ±1.9% $378.32$391.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $283.01 | 963.0K | ▼ -0.76% (-2.18) | ▼ -2.43% (-7.05) | ▲ +1.52% (+4.24) | ▲ +9.62% (+24.84) | ▼ -2.43% (-7.05) | ▲ +19.01% (+45.21) | ▲ +58.40% $15,840 |
Day $282.88$286.45 52W $226.54$295.68 Bollinger Bands $278.55$288.41$298.27 Width: 6.8% – Inside Implied Move ±3.2% $275.38$290.64 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $275.00 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.4% |
| BRK-B ↘ (Y, F, Z, S) | $495.16 | 3.2M | ▼ -0.78% (-3.89) | ▼ -1.49% (-7.49) | ▼ -0.42% (-2.07) | ▼ -4.92% (-25.63) | ▼ -1.49% (-7.49) | ▲ +9.33% (+42.24) | ▲ +56.93% $15,693 |
Day $493.09$499.15 52W $440.10$542.07 Bollinger Bands $490.78$499.13$507.49 Width: 3.3% – Inside Implied Move ±1.0% $490.99$499.32 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $483.99 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.32 | 86.3K | ▼ -0.80% (-0.28) | ▲ +5.65% (+1.83) | ▼ -1.96% (-0.69) | ▲ +58.18% (+12.62) | ▲ +5.65% (+1.83) | ▲ +33.71% (+8.65) | ▲ +175.53% $27,553 |
Day $34.29$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.39 Width: 11.1% – Inside Implied Move ±4.6% $32.99$35.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.10 | 2.0M | ▼ -0.80% (-1.35) | ▲ +3.81% (+6.12) | ▲ +5.48% (+8.68) | ▲ +94.95% (+81.39) | ▲ +3.81% (+6.12) | ▲ +56.49% (+60.32) | ▲ +349.30% $44,930 |
Day $164.57$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.47$173.41 Width: 9.6% – Inside Implied Move ±3.3% $162.38$171.81 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $155.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.2% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.33 | 3.3M | ▼ -0.81% (-0.72) | ▲ +3.57% (+3.04) | ▲ +3.11% (+2.66) | ▲ +32.24% (+21.53) | ▲ +3.57% (+3.04) | ▲ +12.18% (+9.59) | ▲ +47.15% $14,715 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.32$87.15$88.97 Width: 4.2% – Inside Implied Move ±2.7% $86.28$90.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.61 | 7.7M | ▼ -0.86% (-0.44) | ▲ +11.13% (+5.07) | ▲ +5.06% (+2.44) | ▲ +123.60% (+27.98) | ▲ +11.13% (+5.07) | ▲ +19.51% (+8.26) | ▲ +56.12% $15,612 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.27$48.67$52.07 Width: 14.0% – Inside Implied Move ±4.1% $48.84$52.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRSK ↗ (Y, F, Z, S) | $219.29 | 596.5K | ▼ -0.88% (-1.94) | ▼ -1.97% (-4.40) | ▲ +0.36% (+0.78) | ▼ -24.69% (-71.88) | ▼ -1.97% (-4.40) | ▼ -19.28% (-52.38) | ▲ +22.76% $12,276 |
Day $219.29$223.02 52W $196.59$321.24 Bollinger Bands $213.68$219.35$225.02 Width: 5.2% – Inside Implied Move ±2.6% $214.44$224.14 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $211.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.85 | 3.4M | ▼ -0.88% (-0.15) | ▼ -2.21% (-0.38) | ▼ -26.45% (-6.06) | ▲ +70.55% (+6.97) | ▼ -2.21% (-0.38) | ▼ -18.04% (-3.71) | ▼ -18.04% $8,196 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.15$18.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.20 | 41.9M | ▼ -0.88% (-0.23) | ▲ +1.22% (+0.31) | ▼ -2.19% (-0.57) | ▲ +18.02% (+3.85) | ▲ +1.22% (+0.31) | ▼ -0.37% (-0.09) | ▼ -38.04% $6,196 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.8% $24.83$25.58 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| CSCO ↓ (Y, F, Z, S) | $74.56 | 10.7M | ▼ -0.90% (-0.68) | ▼ -2.70% (-2.07) | ▼ -4.95% (-3.89) | ▲ +37.83% (+20.46) | ▼ -2.70% (-2.07) | ▲ +29.59% (+17.02) | ▲ +67.09% $16,709 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.52$77.16$79.81 Width: 6.9% – Inside Implied Move ±1.4% $73.66$75.45 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.6% |
| CVX → (Y, F, Z, S) | $155.07 | 10.3M | ▼ -0.94% (-1.47) | ▲ +1.74% (+2.66) | ▲ +4.28% (+6.36) | ▲ +16.88% (+22.40) | ▲ +1.74% (+2.66) | ▲ +8.47% (+12.11) | ▲ +0.41% $10,041 |
Day $154.90$158.01 52W $127.59$165.75 Bollinger Bands $143.71$151.50$159.29 Width: 10.3% – Inside Implied Move ±1.8% $152.76$157.38 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $148.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.50 | 3.3M | ▼ -0.95% (-1.15) | ▲ +3.23% (+3.74) | ▲ +2.47% (+2.88) | ▲ +106.86% (+61.73) | ▲ +3.23% (+3.74) | ▲ +34.68% (+30.77) | ▲ +261.38% $36,138 |
Day $119.33$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.08$122.72 Width: 9.6% – Inside Implied Move ±2.2% $117.30$121.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.80 | 2.0M | ▼ -0.96% (-2.20) | ▲ +3.26% (+7.19) | ▲ +2.47% (+5.50) | ▲ +107.46% (+118.00) | ▲ +3.26% (+7.19) | ▲ +34.78% (+58.78) | ▲ +263.45% $36,345 |
Day $227.50$232.07 52W $86.59$232.07 Bollinger Bands $212.27$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.1% $223.64$231.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $217.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $76.71 | 13.4M | ▼ -0.97% (-0.76) | ▼ -1.24% (-0.97) | ▼ -0.62% (-0.48) | ▼ -4.68% (-3.76) | ▼ -1.24% (-0.97) | ▲ +2.03% (+1.53) | ▲ +10.84% $11,084 |
Day $76.67$77.69 52W $73.79$82.67 Bollinger Bands $76.81$78.02$79.23 Width: 3.1% – Below Lower Implied Move ±0.9% $76.10$77.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.57 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $113.89 | 2.6M | ▼ -0.98% (-1.13) | ▲ +9.92% (+10.28) | ▲ +16.12% (+15.81) | ▲ +111.58% (+60.06) | ▲ +9.92% (+10.28) | ▲ +97.09% (+56.11) | ▲ +120.72% $22,072 |
Day $111.91$114.32 52W $45.72$115.24 Bollinger Bands $96.48$105.40$114.32 Width: 16.9% – Inside Implied Move ±4.0% $110.07$117.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $620.33 | 400.3K | ▼ -1.01% (-6.32) | ▲ +9.23% (+52.40) | ▲ +12.15% (+67.21) | ▲ +11.67% (+64.81) | ▲ +9.23% (+52.40) | ▲ +10.37% (+58.30) | ▲ +249.58% $34,958 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $533.88$578.16$622.44 Width: 15.3% – Inside Implied Move ±5.6% $591.01$649.65 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $577.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.22 | 2.9M | ▼ -1.01% (-3.32) | ▲ +5.26% (+16.19) | ▲ +13.02% (+37.36) | ▲ +72.04% (+135.76) | ▲ +5.26% (+16.19) | ▲ +89.23% (+152.89) | ▲ +467.63% $56,763 |
Day $324.08$330.26 52W $158.75$332.79 Bollinger Bands $280.60$307.19$333.79 Width: 17.3% – Inside Implied Move ±2.4% $317.55$330.89 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| FICO ↓ (Y, F, Z, S) | $1583.71 | 107.2K | ▼ -1.02% (-16.25) | ▼ -6.32% (-106.91) | ▼ -10.04% (-176.74) | ▼ -15.44% (-289.19) | ▼ -6.32% (-106.91) | ▼ -18.16% (-351.45) | ▲ +166.68% $26,668 |
Day $1582.47$1643.83 52W $1300.00$2217.60 Bollinger Bands $1595.95$1734.06$1872.18 Width: 15.9% – Below Lower Implied Move ±4.8% $1518.83$1648.59 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $49.16 | SL: $1485.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.7% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.02 | 3.1M | ▼ -1.06% (-2.91) | ▲ +1.76% (+4.72) | ▲ +2.44% (+6.52) | ▼ -3.37% (-9.53) | ▲ +1.76% (+4.72) | ▼ -22.30% (-78.36) | ▲ +4.41% $10,441 |
Day $271.89$281.87 52W $229.40$394.41 Bollinger Bands $263.54$270.57$277.60 Width: 5.2% – Inside Implied Move ±1.9% $268.61$277.42 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $260.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| MELI ↑ (Y, F, Z, S) | $2163.45 | 211.4K | ▼ -1.08% (-23.59) | ▲ +7.41% (+149.19) | ▲ +3.60% (+75.09) | ▲ +1.65% (+35.12) | ▲ +7.41% (+149.19) | ▲ +22.14% (+392.23) | ▲ +141.10% $24,110 |
Day $2130.00$2188.49 52W $1723.90$2645.22 Bollinger Bands $1874.23$2018.76$2163.30 Width: 14.3% – Above Upper Implied Move ±3.1% $2107.18$2219.72 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2039.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.6% |
| XLE ↗ (Y, F, Z, S) | $45.15 | 36.6M | ▼ -1.08% (-0.49) | ▲ +0.97% (+0.44) | ▲ +0.24% (+0.11) | ▲ +13.75% (+5.46) | ▲ +0.97% (+0.44) | ▲ +6.10% (+2.60) | ▲ +14.54% $11,454 |
Day $45.08$45.82 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.59$45.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.33 | 110.6K | ▼ -1.09% (-0.44) | ▲ +4.77% (+1.84) | ▼ -1.86% (-0.76) | ▲ +113.41% (+21.43) | ▲ +4.77% (+1.84) | ▲ +39.86% (+11.49) | ▲ +235.93% $33,593 |
Day $39.86$40.66 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.68 Width: 17.3% – Inside Implied Move ±4.0% $38.97$41.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ C ↑ (Y, F, Z, S) | $121.16 | 8.0M | ▼ -1.09% (-1.34) | ▲ +3.83% (+4.47) | ▲ +11.24% (+12.24) | ▲ +91.58% (+57.92) | ▲ +3.83% (+4.47) | ▲ +69.00% (+49.47) | ▲ +184.23% $28,423 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.41$116.22$125.03 Width: 15.2% – Inside Implied Move ±1.9% $119.18$123.14 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ASML ↑ (Y, F, Z, S) | $1228.19 | 801.5K | ▼ -1.13% (-14.00) | ▲ +14.80% (+158.33) | ▲ +9.69% (+108.50) | ▲ +93.73% (+594.21) | ▲ +14.80% (+158.33) | ▲ +63.67% (+477.78) | ▲ +103.16% $20,316 |
Day $1222.00$1235.76 52W $574.25$1246.38 Bollinger Bands $971.55$1101.68$1231.80 Width: 23.6% – Inside Implied Move ±2.8% $1199.27$1257.11 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1164.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.79 | 5.4M | ▼ -1.18% (-0.59) | ▲ +7.15% (+3.25) | ▲ +2.96% (+1.40) | ▲ +29.29% (+11.05) | ▲ +7.15% (+3.25) | ▲ +14.83% (+6.30) | ▲ +71.50% $17,150 |
Day $48.31$49.78 52W $33.06$51.12 Bollinger Bands $43.40$46.46$49.52 Width: 13.2% – Inside Implied Move ±3.4% $47.37$50.22 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.10 | SL: $46.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| WMT ↘ (Y, F, Z, S) | $112.95 | 14.6M | ▼ -1.22% (-1.39) | ▲ +1.38% (+1.54) | ▼ -0.33% (-0.38) | ▲ +19.89% (+18.74) | ▲ +1.38% (+1.54) | ▲ +25.57% (+23.00) | ▲ +142.48% $24,248 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.03$113.61$117.20 Width: 6.3% – Inside Implied Move ±1.9% $111.17$114.73 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.0% |
| XLRE → (Y, F, Z, S) | $40.19 | 11.0M | ▼ -1.24% (-0.51) | ▼ -0.38% (-0.15) | ▼ -0.26% (-0.10) | ▲ +2.21% (+0.87) | ▼ -0.38% (-0.15) | ▲ +4.00% (+1.55) | ▲ +17.76% $11,776 |
Day $40.19$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.0% $39.52$40.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $39.39 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.13 | 39.9M | ▼ -1.26% (-0.04) | ▲ +15.49% (+0.42) | ▼ -27.09% (-1.16) | ▼ -80.65% (-13.04) | ▲ +15.49% (+0.42) | ▼ -80.65% (-13.04) | ▼ -80.65% $1,935 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.7% – Inside Implied Move ±22.7% $2.53$3.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 GEHC → (Y, F, Z, S) | $85.63 | 1.2M | ▼ -1.27% (-1.10) | ▲ +4.40% (+3.61) | ▲ +3.06% (+2.54) | ▲ +39.10% (+24.07) | ▲ +4.40% (+3.61) | ▲ +2.90% (+2.41) | ▲ +48.05% $14,805 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.15$83.75$86.35 Width: 6.2% – Inside Implied Move ±2.1% $84.10$87.16 |
MACD: Bearish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| MU ↑ (Y, F, Z, S) | $339.05 | 23.6M | ▼ -1.28% (-4.38) | ▲ +18.79% (+53.64) | ▲ +37.37% (+92.23) | ▲ +383.86% (+268.98) | ▲ +18.79% (+53.64) | ▲ +233.79% (+237.47) | ▲ +510.33% $61,033 |
Day $337.18$346.30 52W $61.42$346.30 Bollinger Bands $209.56$276.56$343.56 Width: 48.5% – Inside Implied Move ±4.0% $327.61$350.49 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $305.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.2% |
| PG ↓ (Y, F, Z, S) | $138.11 | 9.6M | ▼ -1.29% (-1.80) | ▼ -3.63% (-5.20) | ▼ -0.17% (-0.23) | ▼ -16.59% (-27.47) | ▼ -3.63% (-5.20) | ▼ -12.11% (-19.04) | ▼ -2.02% $9,798 |
Day $137.62$139.80 52W $137.62$176.43 Bollinger Bands $137.93$142.92$147.91 Width: 7.0% – Inside Implied Move ±1.6% $136.27$139.95 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.3% |
| AMAT ↑ (Y, F, Z, S) | $292.15 | 2.8M | ▼ -1.30% (-3.86) | ▲ +13.68% (+35.16) | ▲ +8.95% (+23.99) | ▲ +112.87% (+154.91) | ▲ +13.68% (+35.16) | ▲ +65.94% (+116.09) | ▲ +181.84% $28,184 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.63 Width: 18.8% – Above Upper Implied Move ±3.0% $284.75$299.55 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.6% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.90 | 2.3M | ▼ -1.31% (-1.64) | ▼ -1.87% (-2.36) | ▼ -6.95% (-9.26) | ▲ +13.61% (+14.85) | ▼ -1.87% (-2.36) | ▼ -7.06% (-9.42) | ▲ +0.65% $10,065 |
Day $123.16$126.55 52W $97.08$142.87 Bollinger Bands $121.19$127.40$133.62 Width: 9.8% – Inside Implied Move ±2.0% $121.78$126.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $115.53 | 1.6M | ▼ -1.32% (-1.55) | ▲ +5.50% (+6.02) | ▲ +6.63% (+7.19) | ▲ +33.45% (+28.96) | ▲ +5.50% (+6.02) | ▲ +8.21% (+8.76) | ▲ +94.16% $19,416 |
Day $115.34$117.52 52W $82.75$119.21 Bollinger Bands $107.58$111.61$115.64 Width: 7.2% – Inside Implied Move ±3.4% $112.18$118.88 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $111.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.5% |
| AAPU ↓ (Y, F, Z, S) | $30.80 | 4.0M | ▼ -1.35% (-0.42) | ▼ -8.28% (-2.78) | ▼ -12.80% (-4.52) | ▲ +54.55% (+10.87) | ▼ -8.28% (-2.78) | ▼ -4.64% (-1.50) | ▲ +137.69% $23,769 |
Day $30.80$31.52 52W $14.73$38.13 Bollinger Bands $31.37$33.81$36.26 Width: 14.4% – Below Lower Implied Move ±5.5% $29.35$32.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $137.09 | 6.4M | ▼ -1.35% (-1.87) | ▼ -4.48% (-6.43) | ▼ -5.87% (-8.54) | ▼ -1.49% (-2.08) | ▼ -4.48% (-6.43) | ▼ -1.95% (-2.73) | ▼ -15.60% $8,440 |
Day $136.99$139.83 52W $123.93$155.29 Bollinger Bands $137.23$145.58$153.93 Width: 11.5% – Below Lower Implied Move ±1.3% $135.56$138.61 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.47 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.7% |
| PDD ↑ (Y, F, Z, S) | $120.95 | 4.7M | ▼ -1.39% (-1.71) | ▲ +6.67% (+7.56) | ▲ +2.83% (+3.33) | ▲ +22.99% (+22.61) | ▲ +6.67% (+7.56) | ▲ +20.20% (+20.33) | ▲ +26.62% $12,662 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.38 Width: 15.8% – Inside Implied Move ±2.4% $118.48$123.42 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.58 | 38.5M | ▼ -1.45% (-0.82) | ▲ +1.49% (+0.81) | ▲ +4.30% (+2.29) | ▲ +19.07% (+8.90) | ▲ +1.49% (+0.81) | ▲ +16.61% (+7.92) | ▲ +65.48% $16,548 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.53 Width: 5.7% – Inside Implied Move ±1.1% $55.07$56.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.06 | 398.7K | ▼ -1.47% (-0.85) | ▲ +4.05% (+2.22) | ▲ +1.97% (+1.10) | ▲ +133.66% (+32.64) | ▲ +4.05% (+2.22) | ▲ +20.71% (+9.79) | ▲ +437.29% $53,729 |
Day $57.04$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.33 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AEP ↘ (Y, F, Z, S) | $113.31 | 1.1M | ▼ -1.51% (-1.73) | ▼ -1.74% (-2.00) | ▼ -2.09% (-2.42) | ▲ +7.42% (+7.82) | ▼ -1.74% (-2.00) | ▲ +29.61% (+25.88) | ▲ +29.66% $12,966 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.44$114.99$116.54 Width: 2.7% – Below Lower Implied Move ±2.7% $110.67$115.95 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.55 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.8% |
| TARK ↗ (Y, F, Z, S) | $53.93 | 12.1K | ▼ -1.52% (-0.83) | ▲ +11.08% (+5.38) | ▼ -2.35% (-1.30) | ▲ +168.95% (+33.88) | ▲ +11.08% (+5.38) | ▲ +47.13% (+17.27) | ▲ +200.62% $30,062 |
Day $53.50$54.61 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.27 Width: 17.6% – Inside Implied Move ±10.9% $48.92$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $377.71 | 1.5M | ▼ -1.53% (-5.85) | ▲ +2.32% (+8.58) | ▲ +4.49% (+16.23) | ▲ +50.73% (+127.12) | ▲ +2.32% (+8.58) | ▲ +26.39% (+78.87) | ▲ +160.36% $26,036 |
Day $376.52$384.99 52W $218.83$386.63 Bollinger Bands $366.59$377.20$387.82 Width: 5.6% – Inside Implied Move ±1.9% $371.67$383.75 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $365.23 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.3% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.99 | 4.9M | ▼ -1.53% (-1.58) | ▲ +2.08% (+2.08) | ▲ +8.18% (+7.71) | ▲ +34.37% (+26.09) | ▲ +2.08% (+2.08) | ▲ +42.87% (+30.60) | ▲ +24.71% $12,471 |
Day $101.97$103.95 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.26 Width: 11.9% – Inside Implied Move ±3.2% $99.20$104.78 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $98.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.80 | 5.6M | ▼ -1.54% (-1.77) | ▼ -0.85% (-0.97) | ▲ +5.52% (+5.90) | ▲ +32.48% (+27.66) | ▼ -0.85% (-0.97) | ▲ +2.39% (+2.63) | ▲ +21.83% $12,183 |
Day $112.51$114.97 52W $79.22$123.85 Bollinger Bands $107.65$112.07$116.50 Width: 7.9% – Inside Implied Move ±1.8% $111.12$114.49 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| MCHP ↑ (Y, F, Z, S) | $73.71 | 5.7M | ▼ -1.54% (-1.16) | ▲ +15.69% (+9.99) | ▲ +9.45% (+6.36) | ▲ +87.33% (+34.36) | ▲ +15.69% (+9.99) | ▲ +32.32% (+18.00) | ▲ +7.45% $10,745 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.67$66.63$72.59 Width: 17.9% – Above Upper Implied Move ±3.1% $71.78$75.65 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.07 | 21.1M | ▼ -1.56% (-0.48) | ▲ +2.72% (+0.80) | ▼ -15.00% (-5.30) | ▼ -1.68% (-0.51) | ▲ +2.72% (+0.80) | ▼ -12.55% (-4.32) | ▲ +254.67% $35,467 |
Day $29.78$30.63 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±4.0% $29.05$31.08 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.4% |
| ⏸️ COIN → (Y, F, Z, S) | $246.62 | 8.5M | ▼ -1.57% (-3.94) | ▲ +9.06% (+20.48) | ▼ -10.06% (-27.58) | ▲ +29.80% (+56.62) | ▲ +9.06% (+20.48) | ▼ -6.70% (-17.71) | ▲ +544.43% $64,443 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.71$248.37$277.03 Width: 23.1% – Inside Implied Move ±3.5% $239.39$253.86 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $225.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| ODFL ↑ (Y, F, Z, S) | $166.17 | 856.5K | ▼ -1.60% (-2.71) | ▲ +5.98% (+9.37) | ▲ +9.55% (+14.49) | ▲ +9.88% (+14.94) | ▲ +5.98% (+9.37) | ▼ -7.35% (-13.18) | ▲ +10.31% $11,031 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.07$159.06$167.04 Width: 10.0% – Inside Implied Move ±4.0% $160.46$171.88 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $158.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.2% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.72 | 2.4M | ▼ -1.61% (-3.03) | ▲ +4.05% (+7.19) | ▲ +4.46% (+7.89) | ▲ +70.90% (+76.63) | ▲ +4.05% (+7.19) | ▲ +49.66% (+61.30) | ▲ +133.27% $23,327 |
Day $184.34$187.75 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.06 Width: 8.0% – Inside Implied Move ±1.9% $181.74$187.70 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| BB ↓ (Y, F, Z, S) | $3.86 | 9.4M | ▼ -1.66% (-0.07) | ▲ +1.72% (+0.07) | ▼ -12.59% (-0.55) | ▲ +21.61% (+0.68) | ▲ +1.72% (+0.07) | ▼ -5.05% (-0.20) | ▲ +11.42% $11,142 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.3% – Inside Implied Move ±4.7% $3.70$4.01 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.4% |
| T ↘ (Y, F, Z, S) | $23.93 | 30.0M | ▼ -1.66% (-0.41) | ▼ -3.64% (-0.91) | ▼ -3.64% (-0.91) | ▼ -9.37% (-2.47) | ▼ -3.64% (-0.91) | ▲ +12.65% (+2.69) | ▲ +46.72% $14,672 |
Day $23.93$24.55 52W $20.72$29.47 Bollinger Bands $23.95$24.45$24.95 Width: 4.1% – Below Lower Implied Move ±1.5% $23.64$24.23 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| CPRT ↘ (Y, F, Z, S) | $38.31 | 4.0M | ▼ -1.67% (-0.65) | ▼ -2.15% (-0.84) | ▼ -0.26% (-0.10) | ▼ -36.58% (-22.10) | ▼ -2.15% (-0.84) | ▼ -31.88% (-17.93) | ▲ +22.71% $12,271 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.07$38.94$39.82 Width: 4.5% – Inside Implied Move ±3.7% $37.10$39.52 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.6% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 111.2K | ▼ -1.72% (-0.42) | ▼ -3.21% (-0.80) | ▼ -1.84% (-0.45) | ▼ -17.40% (-5.07) | ▼ -3.21% (-0.80) | ▲ +3.46% (+0.80) | ▼ -1.05% $9,895 |
Day $23.90$24.44 52W $21.43$31.80 Bollinger Bands $23.79$24.58$25.37 Width: 6.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $171.93 | 4.2M | ▼ -1.73% (-3.02) | ▲ +6.12% (+9.92) | ▼ -7.37% (-13.68) | ▲ +139.63% (+100.18) | ▲ +6.12% (+9.92) | ▲ +31.79% (+41.48) | ▲ +1063.81% $116,381 |
Day $168.53$174.21 52W $53.55$202.37 Bollinger Bands $150.32$167.10$183.87 Width: 20.1% – Inside Implied Move ±4.2% $165.72$178.14 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $156.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.4% |
| ⏸️ META ↓ (Y, F, Z, S) | $649.14 | 7.0M | ▼ -1.74% (-11.48) | ▼ -1.66% (-10.96) | ▼ -2.57% (-17.12) | ▲ +30.05% (+149.98) | ▼ -1.66% (-10.96) | ▲ +5.39% (+33.19) | ▲ +404.88% $50,488 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.19$657.01$670.84 Width: 4.2% – Inside Implied Move ±1.8% $639.48$658.79 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.8% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.65 | 13.2M | ▼ -1.79% (-0.85) | ▲ +2.87% (+1.30) | ▲ +7.85% (+3.39) | ▲ +16.38% (+6.57) | ▲ +2.87% (+1.30) | ▲ +13.69% (+5.62) | ▲ +22.34% $12,234 |
Day $46.63$47.56 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.3% $46.14$47.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.10 | 1.4M | ▼ -1.79% (-1.33) | ▼ -1.03% (-0.76) | ▼ -2.73% (-2.05) | ▲ +4.86% (+3.39) | ▼ -1.03% (-0.76) | ▲ +15.00% (+9.53) | ▲ +12.62% $11,262 |
Day $72.98$74.92 52W $60.60$82.37 Bollinger Bands $72.23$73.82$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.17$75.03 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $70.95 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.7% |
| ⏸️ XLI ↑ (Y, F, Z, S) | $159.02 | 10.9M | ▼ -1.85% (-3.00) | ▲ +2.52% (+3.90) | ▲ +3.35% (+5.16) | ▲ +28.95% (+35.71) | ▲ +2.52% (+3.90) | ▲ +21.85% (+28.52) | ▲ +65.75% $16,575 |
Day $158.96$162.60 52W $111.56$162.60 Bollinger Bands $152.23$156.60$160.97 Width: 5.6% – Inside Implied Move ±2.5% $155.70$162.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.20 | 31.0K | ▼ -1.87% (-0.08) | ▲ +1.45% (+0.06) | ▼ -8.50% (-0.39) | ▼ -6.46% (-0.29) | ▲ +1.45% (+0.06) | ▼ -46.50% (-3.65) | ▼ -22.37% $7,763 |
Day $4.16$4.40 52W $4.00$8.59 Bollinger Bands $4.10$4.45$4.80 Width: 15.8% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRI ↘ (Y, F, Z, S) | $127.97 | 539.1K | ▼ -1.90% (-2.48) | ▼ -2.97% (-3.92) | ▼ -1.33% (-1.72) | ▼ -29.01% (-52.29) | ▼ -2.97% (-3.92) | ▼ -19.10% (-30.21) | ▲ +14.84% $11,484 |
Day $127.68$131.90 52W $126.21$216.72 Bollinger Bands $127.38$131.24$135.10 Width: 5.9% – Inside Implied Move ±2.5% $125.25$130.69 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.2% |
| LB ↓ (Y, F, Z, S) | $44.68 | 472.4K | ▼ -1.90% (-0.87) | ▼ -8.79% (-4.31) | ▼ -22.40% (-12.90) | ▼ -34.26% (-23.28) | ▼ -8.79% (-4.31) | ▼ -37.95% (-27.33) | ▲ +94.54% $19,454 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.72$51.68$58.64 Width: 26.9% – Below Lower Implied Move ±7.6% $41.79$47.58 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +66.2% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.58 | 1.7M | ▼ -1.92% (-4.04) | ▼ -1.04% (-2.17) | ▲ +0.94% (+1.93) | ▼ -37.65% (-124.76) | ▼ -1.04% (-2.17) | ▼ -40.57% (-141.05) | ▼ -43.74% $5,626 |
Day $206.50$213.44 52W $193.00$437.06 Bollinger Bands $203.73$208.49$213.26 Width: 4.6% – Inside Implied Move ±5.4% $197.12$216.04 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.51 | SL: $197.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +47.1% |
| IBM ↘ (Y, F, Z, S) | $296.51 | 1.8M | ▼ -1.97% (-5.96) | ▲ +0.10% (+0.30) | ▼ -4.10% (-12.67) | ▲ +25.43% (+60.11) | ▲ +0.10% (+0.30) | ▲ +35.81% (+78.19) | ▲ +130.46% $23,046 |
Day $296.40$304.31 52W $209.20$324.90 Bollinger Bands $292.12$303.27$314.42 Width: 7.4% – Inside Implied Move ±1.7% $292.15$300.87 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $284.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| KHC ↓ (Y, F, Z, S) | $23.05 | 12.8M | ▼ -1.98% (-0.47) | ▼ -4.97% (-1.20) | ▼ -5.98% (-1.47) | ▼ -20.16% (-5.82) | ▼ -4.97% (-1.20) | ▼ -17.96% (-5.04) | ▼ -36.59% $6,341 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.35$24.21$25.07 Width: 7.1% – Below Lower Implied Move ±1.4% $22.76$23.33 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.7% |
| 🟠 GS ↑ (Y, F, Z, S) | $936.56 | 1.9M | ▼ -1.98% (-18.91) | ▲ +6.55% (+57.56) | ▲ +8.06% (+69.87) | ▲ +82.88% (+424.44) | ▲ +6.55% (+57.56) | ▲ +64.74% (+368.04) | ▲ +186.08% $28,608 |
Day $934.00$958.25 52W $432.73$961.69 Bollinger Bands $852.72$900.23$947.74 Width: 10.6% – Inside Implied Move ±2.2% $919.05$954.07 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $19.96 | SL: $896.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.7% |
| XHB ↓ (Y, F, Z, S) | $103.76 | 3.3M | ▼ -1.99% (-2.11) | ▲ +0.78% (+0.81) | ▼ -1.70% (-1.79) | ▲ +13.09% (+12.01) | ▲ +0.78% (+0.81) | ▲ +1.29% (+1.32) | ▲ +66.85% $16,685 |
Day $103.58$107.37 52W $84.08$120.21 Bollinger Bands $102.38$105.43$108.48 Width: 5.8% – Inside Implied Move ±2.5% $101.52$106.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $100.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.94 | 375.9K | ▼ -2.00% (-1.20) | ▲ +3.66% (+2.08) | ▲ +4.72% (+2.66) | ▲ +51.58% (+20.05) | ▲ +3.66% (+2.08) | ▲ +25.22% (+11.87) | ▲ +84.92% $18,492 |
Day $58.92$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.74$59.74 Width: 6.9% – Inside Implied Move ±3.4% $57.24$60.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $341.89 | 6.0M | ▼ -2.03% (-7.08) | ▲ +3.57% (+11.78) | ▲ +5.65% (+18.27) | ▼ -18.34% (-76.80) | ▲ +3.57% (+11.78) | ▼ -31.88% (-160.00) | ▼ -26.30% $7,370 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.10$333.14$347.19 Width: 8.4% – Inside Implied Move ±2.0% $336.08$347.70 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $326.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.9% |
| LRCX ↑ (Y, F, Z, S) | $202.76 | 7.4M | ▼ -2.03% (-4.20) | ▲ +18.45% (+31.58) | ▲ +24.59% (+40.02) | ▲ +221.36% (+139.67) | ▲ +18.45% (+31.58) | ▲ +163.95% (+125.94) | ▲ +362.43% $46,243 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $147.96$174.95$201.94 Width: 30.9% – Above Upper Implied Move ±3.4% $196.88$208.64 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $187.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.8% |
| XOM ↘ (Y, F, Z, S) | $118.57 | 15.5M | ▼ -2.04% (-2.48) | ▼ -1.47% (-1.76) | ▲ +2.24% (+2.59) | ▲ +12.50% (+13.17) | ▼ -1.47% (-1.76) | ▲ +13.04% (+13.67) | ▲ +21.19% $12,119 |
Day $118.27$120.12 52W $95.18$125.93 Bollinger Bands $114.61$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $116.97$120.18 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| QCOM ↗ (Y, F, Z, S) | $178.70 | 5.4M | ▼ -2.06% (-3.75) | ▲ +4.47% (+7.65) | ▲ +1.93% (+3.39) | ▲ +30.98% (+42.27) | ▲ +4.47% (+7.65) | ▲ +13.82% (+21.69) | ▲ +66.90% $16,690 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.59$176.10$182.62 Width: 7.4% – Inside Implied Move ±2.1% $175.45$181.95 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $171.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| 🟠 RKLB ↗ (Y, F, Z, S) | $84.26 | 23.9M | ▼ -2.06% (-1.77) | ▲ +20.79% (+14.50) | ▲ +63.42% (+32.70) | ▲ +342.54% (+65.22) | ▲ +20.79% (+14.50) | ▲ +201.47% (+56.31) | ▲ +1896.68% $199,668 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.90$68.43$88.95 Width: 60.0% – Inside Implied Move ±6.6% $79.51$89.01 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $71.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.4% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.58 | 14.7M | ▼ -2.06% (-1.24) | ▲ +0.33% (+0.19) | ▼ -4.16% (-2.54) | ▼ -4.41% (-2.70) | ▲ +0.33% (+0.19) | ▼ -33.26% (-29.19) | ▼ -23.83% $7,617 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.88$59.94$62.01 Width: 6.9% – Inside Implied Move ±2.0% $57.57$59.58 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| SHPU → (Y, F, Z, S) | $31.14 | 7.0K | ▼ -2.09% (-0.66) | ▲ +6.75% (+1.97) | ▲ +10.86% (+3.05) | ▲ +4.20% (+1.26) | ▲ +6.75% (+1.97) | ▲ +4.20% (+1.26) | ▲ +4.20% $10,420 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.38 | 5.2M | ▼ -2.11% (-4.02) | ▲ +1.62% (+2.98) | ▲ +8.66% (+14.86) | ▲ +66.06% (+74.15) | ▲ +1.62% (+2.98) | ▲ +65.38% (+73.68) | ▲ +100.21% $20,021 |
Day $185.62$193.79 52W $110.77$193.79 Bollinger Bands $172.75$182.47$192.19 Width: 10.7% – Inside Implied Move ±2.8% $181.88$190.88 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $179.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| ⏸️ TREE ↘ (Y, F, Z, S) | $53.00 | 41.9K | ▼ -2.14% (-1.16) | ▼ -0.17% (-0.09) | ▼ -2.79% (-1.52) | ▲ +19.05% (+8.48) | ▼ -0.17% (-0.09) | ▲ +34.59% (+13.62) | ▲ +115.89% $21,589 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.25$53.33$56.41 Width: 11.6% – Inside Implied Move ±5.5% $50.54$55.46 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +53.5% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $498.86 | 425.5K | ▼ -2.23% (-11.38) | ▲ +1.74% (+8.52) | ▲ +4.64% (+22.13) | ▲ +7.74% (+35.85) | ▲ +1.74% (+8.52) | ▼ -4.46% (-23.28) | ▲ +62.06% $16,206 |
Day $496.44$510.28 52W $392.21$574.69 Bollinger Bands $480.04$495.03$510.02 Width: 6.1% – Inside Implied Move ±2.8% $486.82$510.90 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $482.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| EXC ↘ (Y, F, Z, S) | $42.86 | 3.2M | ▼ -2.24% (-0.98) | ▼ -1.67% (-0.73) | ▼ -1.08% (-0.47) | ▼ -7.10% (-3.27) | ▼ -1.67% (-0.73) | ▲ +18.35% (+6.65) | ▲ +8.58% $10,858 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $42.97$43.64$44.32 Width: 3.1% – Below Lower Implied Move ±2.2% $42.05$43.67 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.1% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.45 | 1.7M | ▼ -2.26% (-3.76) | ▲ +1.47% (+2.35) | ▼ -0.92% (-1.51) | ▲ +20.81% (+27.99) | ▲ +1.47% (+2.35) | ▲ +24.66% (+32.14) | ▲ +71.31% $17,131 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.73$163.13$168.53 Width: 6.6% – Inside Implied Move ±1.7% $160.06$164.84 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.5% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.48 | 24.4M | ▼ -2.27% (-4.87) | ▼ -2.19% (-4.68) | ▼ -5.26% (-11.63) | ▲ +142.85% (+123.22) | ▼ -2.19% (-4.68) | ▲ +64.52% (+82.15) | ▲ +211.54% $31,154 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.67$213.90$227.13 Width: 12.4% – Inside Implied Move ±2.9% $204.30$214.66 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.61 | 6.4M | ▼ -2.39% (-8.00) | ▲ +1.82% (+5.83) | ▲ +4.08% (+12.81) | ▲ +40.61% (+94.33) | ▲ +1.82% (+5.83) | ▲ +37.07% (+88.32) | ▲ +155.27% $25,527 |
Day $324.71$332.15 52W $199.32$335.87 Bollinger Bands $303.24$319.88$336.53 Width: 10.4% – Inside Implied Move ±1.4% $322.80$330.41 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| SHW → (Y, F, Z, S) | $331.81 | 879.0K | ▼ -2.43% (-8.28) | ▲ +2.40% (+7.78) | ▲ +1.43% (+4.68) | ▲ +0.63% (+2.06) | ▲ +2.40% (+7.78) | ▲ +0.11% (+0.36) | ▲ +44.45% $14,445 |
Day $331.57$343.90 52W $306.78$378.76 Bollinger Bands $318.57$327.10$335.63 Width: 5.2% – Inside Implied Move ±3.4% $322.16$341.46 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $318.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.4% |
| FAST ↓ (Y, F, Z, S) | $40.52 | 8.2M | ▼ -2.46% (-1.02) | ▲ +0.97% (+0.39) | ▼ -0.69% (-0.28) | ▲ +1.04% (+0.42) | ▲ +0.97% (+0.39) | ▲ +14.45% (+5.12) | ▲ +82.20% $18,220 |
Day $40.26$41.25 52W $34.77$50.37 Bollinger Bands $40.00$41.47$42.93 Width: 7.1% – Inside Implied Move ±4.0% $39.14$41.90 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.6% |
| MUU ↑ (Y, F, Z, S) | $139.31 | 1.1M | ▼ -2.48% (-3.54) | ▲ +38.29% (+38.57) | ▲ +79.70% (+61.79) | ▲ +1666.51% (+131.43) | ▲ +38.29% (+38.57) | ▲ +566.94% (+118.43) | ▲ +450.17% $55,017 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $52.18$96.33$140.47 Width: 91.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.20 | 10.0M | ▼ -2.51% (-8.23) | ▲ +5.04% (+15.31) | ▲ +6.03% (+18.14) | ▲ +112.84% (+169.23) | ▲ +5.04% (+15.31) | ▲ +53.01% (+110.59) | ▲ +316.46% $41,646 |
Day $318.67$326.30 52W $132.98$333.08 Bollinger Bands $273.98$300.93$327.88 Width: 17.9% – Inside Implied Move ±2.4% $312.77$325.63 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.50 | SL: $302.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| KLAC ↑ (Y, F, Z, S) | $1359.24 | 410.7K | ▼ -2.56% (-35.76) | ▲ +11.86% (+144.17) | ▲ +11.00% (+134.66) | ▲ +114.94% (+726.85) | ▲ +11.86% (+144.17) | ▲ +98.88% (+675.79) | ▲ +242.82% $34,282 |
Day $1352.54$1380.00 52W $547.89$1406.97 Bollinger Bands $1148.73$1259.22$1369.71 Width: 17.5% – Inside Implied Move ±5.5% $1295.47$1423.02 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1274.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.8% |
| EDC ↑ (Y, F, Z, S) | $60.73 | 57.7K | ▼ -2.57% (-1.60) | ▲ +11.31% (+6.17) | ▲ +15.78% (+8.28) | ▲ +125.96% (+33.85) | ▲ +11.31% (+6.17) | ▲ +114.94% (+32.48) | ▲ +89.08% $18,908 |
Day $60.66$61.56 52W $19.88$62.78 Bollinger Bands $46.52$54.17$61.81 Width: 28.2% – Inside Implied Move ±38.7% $40.75$80.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $93.90 | 10.2M | ▼ -2.58% (-2.49) | ▲ +0.76% (+0.71) | ▲ +4.27% (+3.85) | ▲ +44.16% (+28.76) | ▲ +0.76% (+0.71) | ▲ +34.02% (+23.84) | ▲ +139.59% $23,959 |
Day $93.65$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.52$97.27 Width: 8.0% – Inside Implied Move ±1.6% $92.67$95.14 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $90.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.0% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.73 | 33.3K | ▼ -2.62% (-1.50) | ▲ +9.79% (+4.97) | ▲ +9.38% (+4.78) | ▲ +73.50% (+23.61) | ▲ +9.79% (+4.97) | ▲ +5.47% (+2.89) | ▲ +52.83% $15,283 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.90$53.28$56.66 Width: 12.7% – Inside Implied Move ±10.3% $50.84$60.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.82 | 5.6M | ▼ -2.76% (-0.70) | ▲ +6.14% (+1.44) | ▲ +8.55% (+1.95) | ▼ -9.71% (-2.67) | ▲ +6.14% (+1.44) | ▼ -32.33% (-11.85) | ▼ -46.35% $5,365 |
Day $24.55$25.61 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.8% $24.02$25.61 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.63 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.6% |
| FANG ↓ (Y, F, Z, S) | $140.46 | 1.4M | ▼ -2.78% (-4.01) | ▼ -6.57% (-9.87) | ▼ -10.83% (-17.06) | ▲ +5.05% (+6.75) | ▼ -6.57% (-9.87) | ▼ -16.22% (-27.20) | ▲ +12.54% $11,254 |
Day $139.41$144.70 52W $111.64$175.92 Bollinger Bands $140.41$150.44$160.47 Width: 13.3% – Inside Implied Move ±4.4% $135.19$145.73 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.6% |
| ⏸️ BAC ↘ (Y, F, Z, S) | $55.62 | 30.5M | ▼ -2.86% (-1.63) | ▲ +1.12% (+0.62) | ▲ +3.18% (+1.72) | ▲ +47.56% (+17.93) | ▲ +1.12% (+0.62) | ▲ +23.49% (+10.58) | ▲ +77.54% $17,754 |
Day $55.44$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.21 Width: 6.7% – Inside Implied Move ±1.6% $54.84$56.39 |
MACD: Bearish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| NXPI ↑ (Y, F, Z, S) | $238.88 | 1.0M | ▼ -2.87% (-7.07) | ▲ +10.05% (+21.82) | ▲ +4.78% (+10.89) | ▲ +38.66% (+66.60) | ▲ +10.05% (+21.82) | ▲ +14.48% (+30.22) | ▲ +56.98% $15,698 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.56$227.08$240.59 Width: 11.9% – Inside Implied Move ±3.2% $232.34$245.42 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $224.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.1% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.82 | 8.7M | ▼ -2.95% (-2.64) | ▲ +3.11% (+2.61) | ▲ +4.09% (+3.41) | ▲ +8.44% (+6.76) | ▲ +3.11% (+2.61) | ▼ -4.00% (-3.61) | ▼ -10.85% $8,915 |
Day $86.47$89.35 52W $73.95$115.04 Bollinger Bands $81.89$85.56$89.23 Width: 8.6% – Inside Implied Move ±2.2% $85.21$88.44 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ HON ↑ (Y, F, Z, S) | $198.85 | 3.4M | ▼ -2.97% (-6.09) | ▲ +1.93% (+3.76) | ▲ +3.58% (+6.86) | ▲ +8.10% (+14.91) | ▲ +1.93% (+3.76) | ▼ -2.28% (-4.65) | ▲ +6.83% $10,683 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.40$196.88$203.36 Width: 6.6% – Inside Implied Move ±1.3% $196.61$201.10 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $191.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.2% |
| CSX ↓ (Y, F, Z, S) | $34.99 | 17.0M | ▼ -2.99% (-1.08) | ▼ -3.48% (-1.26) | ▼ -3.74% (-1.36) | ▲ +27.45% (+7.54) | ▼ -3.48% (-1.26) | ▲ +10.44% (+3.31) | ▲ +13.73% $11,373 |
Day $34.87$36.18 52W $25.91$37.54 Bollinger Bands $35.49$36.54$37.58 Width: 5.7% – Below Lower Implied Move ±2.1% $34.37$35.61 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| NKE ↗ (Y, F, Z, S) | $63.29 | 14.7M | ▼ -3.15% (-2.06) | ▼ -0.66% (-0.42) | ▼ -0.39% (-0.25) | ▲ +12.95% (+7.26) | ▼ -0.66% (-0.42) | ▼ -10.14% (-7.15) | ▼ -46.54% $5,346 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.66$63.37$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.58$65.00 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| ⏸️ GEV → (Y, F, Z, S) | $664.55 | 1.8M | ▼ -3.17% (-21.78) | ▲ +1.75% (+11.46) | ▲ +6.94% (+43.11) | ▲ +104.13% (+339.00) | ▲ +1.75% (+11.46) | ▲ +80.75% (+296.90) | ▲ +407.90% $50,790 |
Day $661.62$686.99 52W $251.66$730.46 Bollinger Bands $617.58$666.87$716.16 Width: 14.8% – Inside Implied Move ±3.0% $647.72$681.38 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.72 | SL: $615.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.4% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.23 | 2.2M | ▼ -3.23% (-10.74) | ▲ +1.17% (+3.72) | ▼ -6.16% (-21.16) | ▲ +21.50% (+57.02) | ▲ +1.17% (+3.72) | ▼ -5.36% (-18.24) | ▲ +108.53% $20,853 |
Day $320.57$333.27 52W $230.37$398.40 Bollinger Bands $305.81$327.25$348.68 Width: 13.1% – Inside Implied Move ±2.3% $315.96$328.50 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $306.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.6% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.25 | 5.9M | ▼ -3.23% (-0.57) | ▲ +17.71% (+2.60) | ▼ -21.54% (-4.73) | ▲ +8.53% (+1.36) | ▲ +17.71% (+2.60) | ▼ -56.12% (-22.05) | ▲ +240.98% $34,098 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.43$17.85$22.26 Width: 49.5% – Inside Implied Move ±6.5% $16.29$18.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 TTD ↘ (Y, F, Z, S) | $38.44 | 7.6M | ▼ -3.26% (-1.30) | ▲ +1.28% (+0.49) | ▼ -2.30% (-0.90) | ▼ -20.99% (-10.22) | ▲ +1.28% (+0.49) | ▼ -68.33% (-82.97) | ▼ -12.61% $8,739 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.78$37.92$40.07 Width: 11.3% – Inside Implied Move ±3.3% $37.37$39.52 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.14 | SL: $36.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.0% |
| FBL ↓ (Y, F, Z, S) | $31.42 | 2.0M | ▼ -3.37% (-1.09) | ▼ -3.37% (-1.09) | ▼ -5.99% (-2.00) | ▲ +46.52% (+9.97) | ▼ -3.37% (-1.09) | ▼ -12.34% (-4.42) | ▲ +717.24% $81,724 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.02$32.32$33.63 Width: 8.1% – Inside Implied Move ±6.7% $29.62$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.83 | 4.0M | ▼ -3.42% (-0.49) | ▲ +4.46% (+0.59) | ▲ +24.59% (+2.73) | ▼ -41.52% (-9.82) | ▲ +4.46% (+0.59) | ▼ -60.73% (-21.39) | ▼ -14.58% $8,542 |
Day $13.80$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.93$16.41 Width: 53.8% – Inside Implied Move ±4.7% $13.28$14.38 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SATS → (Y, F, Z, S) | $112.08 | 4.1M | ▼ -3.43% (-3.98) | ▲ +3.11% (+3.38) | ▲ +26.99% (+23.82) | ▲ +425.95% (+90.77) | ▲ +3.11% (+3.38) | ▲ +393.09% (+89.35) | ▲ +599.19% $69,919 |
Day $110.94$117.00 52W $14.90$117.15 Bollinger Bands $96.84$106.49$116.15 Width: 18.1% – Inside Implied Move ±3.8% $108.51$115.65 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $102.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.3% |
| NBIS ↗ (Y, F, Z, S) | $96.62 | 9.5M | ▼ -3.61% (-3.61) | ▲ +15.44% (+12.92) | ▼ -3.69% (-3.71) | ▲ +342.02% (+74.76) | ▲ +15.44% (+12.92) | ▲ +206.36% (+65.08) | ▲ +383.12% $48,312 |
Day $96.21$102.35 52W $18.31$141.10 Bollinger Bands $75.62$88.68$101.73 Width: 29.4% – Inside Implied Move ±6.5% $91.27$101.98 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.8% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.28 | 10.8M | ▼ -3.63% (-4.42) | ▲ +3.69% (+4.18) | ▼ -14.04% (-19.15) | ▲ +178.63% (+75.19) | ▲ +3.69% (+4.18) | ▲ +189.14% (+76.72) | ▲ +1271.66% $137,166 |
Day $116.55$120.08 52W $29.66$153.86 Bollinger Bands $108.43$120.39$132.35 Width: 19.9% – Inside Implied Move ±3.5% $113.75$120.81 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $106.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.6% |
| TPL ↘ (Y, F, Z, S) | $283.06 | 184.8K | ▼ -3.66% (-10.75) | ▼ -1.45% (-4.16) | ▼ -6.08% (-18.32) | ▼ -34.87% (-151.57) | ▼ -1.45% (-4.16) | ▼ -32.10% (-133.81) | ▲ +27.70% $12,770 |
Day $282.40$294.36 52W $269.23$485.16 Bollinger Bands $276.54$292.19$307.83 Width: 10.7% – Inside Implied Move ±8.1% $263.50$302.62 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $259.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -0.8% |
| ⏸️ AEO → (Y, F, Z, S) | $27.15 | 3.7M | ▼ -3.71% (-1.05) | ▲ +2.94% (+0.77) | ▲ +21.07% (+4.73) | ▲ +151.25% (+16.34) | ▲ +2.94% (+0.77) | ▲ +68.99% (+11.08) | ▲ +98.24% $19,824 |
Day $27.14$28.30 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±5.5% $25.87$28.42 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.6% |
| DNUT ↘ (Y, F, Z, S) | $4.26 | 1.5M | ▼ -3.72% (-0.16) | ▲ +6.09% (+0.24) | ▼ -1.73% (-0.08) | ▼ -0.47% (-0.02) | ▲ +6.09% (+0.24) | ▼ -55.49% (-5.32) | ▼ -59.79% $4,021 |
Day $4.22$4.52 52W $2.50$9.68 Bollinger Bands $3.96$4.34$4.72 Width: 17.6% – Inside Implied Move ±5.4% $4.07$4.46 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.4% |
| SOXL ↑ (Y, F, Z, S) | $51.98 | 57.6M | ▼ -3.76% (-2.03) | ▲ +23.67% (+9.95) | ▲ +8.31% (+3.99) | ▲ +468.19% (+42.83) | ▲ +23.67% (+9.95) | ▲ +67.97% (+21.03) | ▲ +360.72% $46,072 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.59$44.66$53.73 Width: 40.6% – Inside Implied Move ±5.9% $49.36$54.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $597.73 | 2.5M | ▼ -4.07% (-25.36) | ▲ +4.34% (+24.86) | ▲ +0.21% (+1.23) | ▲ +106.63% (+308.45) | ▲ +4.34% (+24.86) | ▲ +67.15% (+240.13) | ▲ +155.09% $25,509 |
Day $596.16$625.00 52W $264.29$627.50 Bollinger Bands $554.33$590.58$626.83 Width: 12.3% – Inside Implied Move ±2.7% $583.91$611.55 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.02 | SL: $567.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| RKLX ↑ (Y, F, Z, S) | $56.96 | 2.8M | ▼ -4.09% (-2.43) | ▲ +43.15% (+17.17) | ▲ +138.23% (+33.05) | ▲ +932.69% (+51.44) | ▲ +43.15% (+17.17) | ▲ +979.89% (+51.69) | ▲ +979.89% $107,989 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.75$39.87$60.99 Width: 105.9% – Inside Implied Move ±18.8% $47.86$66.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.51 | 13.0M | ▼ -4.22% (-3.72) | ▼ -0.55% (-0.47) | ▼ -8.14% (-7.49) | ▲ +67.20% (+33.96) | ▼ -0.55% (-0.47) | ▼ -27.06% (-31.36) | ▲ +131.27% $23,127 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.13$86.45$91.77 Width: 12.3% – Inside Implied Move ±3.8% $81.82$87.20 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| UNHG ↗ (Y, F, Z, S) | $17.91 | 4.1M | ▼ -4.25% (-0.80) | ▲ +6.64% (+1.11) | ▲ +10.14% (+1.65) | ▲ +29.80% (+4.11) | ▲ +6.64% (+1.11) | ▲ +29.80% (+4.11) | ▲ +29.80% $12,980 |
Day $17.50$18.73 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±8.1% $16.67$19.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $175.40 | 715.0K | ▼ -4.39% (-8.06) | ▲ +4.20% (+7.07) | ▲ +12.39% (+19.34) | ▲ +50.96% (+59.21) | ▲ +4.20% (+7.07) | ▲ +26.83% (+37.10) | ▲ +146.35% $24,635 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $157.01$170.70$184.38 Width: 16.0% – Inside Implied Move ±3.6% $170.00$180.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $164.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 DFEN ↗ (Y, F, Z, S) | $75.02 | 511.5K | ▼ -4.45% (-3.49) | ▲ +17.44% (+11.14) | ▲ +34.34% (+19.17) | ▲ +232.19% (+52.44) | ▲ +17.44% (+11.14) | ▲ +205.03% (+50.43) | ▲ +383.38% $48,338 |
Day $74.65$80.69 52W $15.97$80.68 Bollinger Bands $51.10$64.77$78.43 Width: 42.2% – Inside Implied Move ±13.7% $66.31$83.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.62 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.81 | 12.5M | ▼ -4.55% (-0.70) | ▼ -4.79% (-0.74) | ▼ -12.08% (-2.03) | ▲ +344.59% (+11.48) | ▼ -4.79% (-0.74) | ▲ +74.59% (+6.33) | ▼ -41.96% $5,804 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.68$15.59$17.51 Width: 24.6% – Inside Implied Move ±6.3% $14.01$15.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 3.3M | ▼ -4.78% (-0.16) | ▼ -0.62% (-0.02) | ▼ -29.89% (-1.36) | ▲ +24.61% (+0.63) | ▼ -0.62% (-0.02) | ▼ -48.88% (-3.05) | ▼ -95.92% $408 |
Day $3.18$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 24.9% – Inside Implied Move ±8.5% $2.96$3.42 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| HIBL ↑ (Y, F, Z, S) | $73.65 | 77.9K | ▼ -4.82% (-3.73) | ▲ +12.15% (+7.98) | ▲ +9.21% (+6.21) | ▲ +301.03% (+55.29) | ▲ +12.15% (+7.98) | ▲ +68.14% (+29.85) | ▲ +179.98% $27,998 |
Day $73.49$76.61 52W $13.62$77.55 Bollinger Bands $63.07$69.60$76.13 Width: 18.8% – Inside Implied Move ±9.8% $67.53$79.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $337.00 | 1.4M | ▼ -4.96% (-17.58) | ▼ -4.61% (-16.27) | ▼ -5.78% (-20.67) | ▲ +68.39% (+136.87) | ▼ -4.61% (-16.27) | ▲ +32.57% (+82.79) | ▲ +311.19% $41,119 |
Day $334.79$352.43 52W $160.75$412.23 Bollinger Bands $340.33$357.84$375.35 Width: 9.8% – Below Lower Implied Move ±3.4% $327.15$346.85 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $305.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.3% |
| BNKU ↑ (Y, F, Z, S) | $36.75 | 34.8K | ▼ -5.50% (-2.14) | ▲ +8.44% (+2.86) | ▲ +18.21% (+5.66) | ▲ +204.83% (+24.69) | ▲ +8.44% (+2.86) | ▲ +58.36% (+13.54) | ▲ +58.36% $15,836 |
Day $36.63$38.07 52W $8.51$39.33 Bollinger Bands $30.70$34.75$38.79 Width: 23.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 52.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 STX ↗ (Y, F, Z, S) | $310.83 | 2.9M | ▼ -5.93% (-19.59) | ▲ +12.87% (+35.44) | ▲ +9.19% (+26.17) | ▲ +317.05% (+236.30) | ▲ +12.87% (+35.44) | ▲ +253.64% (+222.94) | ▲ +514.21% $61,421 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $263.75$290.06$316.37 Width: 18.1% – Inside Implied Move ±5.5% $296.33$325.33 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $278.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| KSS ↓ (Y, F, Z, S) | $20.60 | 2.3M | ▼ -6.85% (-1.51) | ▲ +0.91% (+0.19) | ▼ -8.78% (-1.98) | ▲ +212.80% (+14.01) | ▲ +0.91% (+0.19) | ▲ +55.28% (+7.33) | ▼ -1.69% $9,831 |
Day $20.58$22.16 52W $5.88$25.09 Bollinger Bands $19.87$22.05$24.23 Width: 19.7% – Inside Implied Move ±6.5% $19.47$21.73 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 102.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.6% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.01 | 2.2M | ▼ -7.08% (-3.81) | ▲ +0.79% (+0.39) | ▼ -12.46% (-7.12) | ▼ -1.24% (-0.63) | ▲ +0.79% (+0.39) | ▼ -36.60% (-28.87) | ▲ +44.59% $14,459 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.21$54.24$61.27 Width: 25.9% – Inside Implied Move ±8.6% $46.34$53.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $62.24 | 15.1M | ▼ -7.38% (-4.96) | ▼ -7.44% (-5.00) | ▼ -6.17% (-4.09) | ▼ -23.04% (-18.63) | ▼ -7.44% (-5.00) | ▼ -11.54% (-8.12) | ▼ -19.25% $8,075 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $62.92$66.26$69.60 Width: 10.1% – Below Lower Implied Move ±6.7% $58.71$65.77 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 35.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.82 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.7% |
| WDC ↑ (Y, F, Z, S) | $201.71 | 10.2M | ▼ -8.05% (-17.67) | ▲ +17.09% (+29.44) | ▲ +18.81% (+31.93) | ▲ +452.03% (+165.17) | ▲ +17.09% (+29.44) | ▲ +312.96% (+152.86) | ▲ +612.65% $71,265 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.44$181.24$205.04 Width: 26.3% – Inside Implied Move ±6.1% $191.30$212.12 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $176.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.2% |
| OPEN ↘ (Y, F, Z, S) | $6.24 | 122.0M | ▼ -9.90% (-0.69) | ▲ +7.10% (+0.41) | ▼ -11.43% (-0.81) | ▲ +529.44% (+5.25) | ▲ +7.10% (+0.41) | ▲ +287.83% (+4.63) | ▲ +420.33% $52,033 |
Day $6.02$6.91 52W $0.51$10.87 Bollinger Bands $5.53$6.40$7.27 Width: 27.2% – Inside Implied Move ±9.8% $5.73$6.76 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 102.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -52.2% |