🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:49:15 PM PST on January 07, 2026
Gold: 4467.10 (-29.00) | Silver: 78.00 (-3.03) | Copper: 5.85 (-0.22) | Bitcoin: 90960.99 (-2746.16) | CVR3: NEUTRAL | F&G: 46.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 48970.78 (-491.30) | S&P: 6921.83 (-22.99) | Nasdaq: 23591.22 (+44.05) | VIX: 15.32 (+0.57)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.04 158.7M ▲ +11.88% (+0.11) ▲ +27.44% (+0.22) ▼ -8.33% (-0.10) ▼ -60.04% (-1.57) ▲ +27.44% (+0.22) ▼ -72.21% (-2.72) ▼ -92.56%
$744
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±14.3%
$0.92$1.17
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.1%
LABU (Y, F, Z, S) $176.11 1.6M ▲ +10.55% (+16.80) ▲ +10.49% (+16.72) ▲ +5.70% (+9.49) ▲ +255.29% (+126.54) ▲ +10.49% (+16.72) ▲ +81.39% (+79.02) ▲ +35.03%
$13,503
Day
$161.60$186.24
52W
$32.22$186.24
Bollinger Bands
$147.67$163.16$178.65
Width: 19.0% – Inside
Implied Move ±7.7%
$164.60$187.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.74 | SL: $154.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $29.72 152.7K ▲ +7.52% (+2.08) ▲ +5.07% (+1.43) ▲ +21.20% (+5.20) ▲ +48.68% (+9.73) ▲ +5.07% (+1.43) ▲ +44.95% (+9.21) ▲ +44.95%
$14,495
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.31$27.42$30.52
Width: 22.7% – Inside
Implied Move ±9.7%
$27.28$32.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.58 196.6K ▲ +7.03% (+0.83) ▲ +2.25% (+0.28) ▼ -0.01% (-0.00) ▲ +168.69% (+7.90) ▲ +2.25% (+0.28) ▲ +80.58% (+5.61) ▲ +42.06%
$14,206
Day
$12.02$12.82
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.41$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.51 275.7M ▲ +6.18% (+2.47) ▲ +15.22% (+5.61) ▲ +5.50% (+2.22) ▲ +117.91% (+23.00) ▲ +15.22% (+5.61) ▲ +112.47% (+22.50) ▲ +50.43%
$15,043
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.18$37.99$41.80
Width: 20.0% – Above Upper
Implied Move ±3.7%
$41.16$43.87
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.9%
⏸️ CRDO (Y, F, Z, S) $140.91 6.4M ▲ +5.99% (+7.96) ▼ -2.07% (-2.98) ▼ -21.25% (-38.03) ▲ +280.63% (+103.89) ▼ -2.07% (-2.98) ▲ +87.18% (+65.63) ▲ +965.89%
$106,589
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$128.90$145.77$162.64
Width: 23.1% – Inside
Implied Move ±5.5%
$134.27$147.55
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $122.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.2%
BE (Y, F, Z, S) $108.26 13.2M ▲ +5.06% (+5.21) ▲ +24.59% (+21.37) ▼ -3.16% (-3.53) ▲ +541.35% (+91.38) ▲ +24.59% (+21.37) ▲ +332.00% (+83.20) ▲ +444.29%
$54,429
Day
$103.75$112.34
52W
$15.15$147.86
Bollinger Bands
$75.39$94.00$112.62
Width: 39.6% – Inside
Implied Move ±7.5%
$101.37$115.15
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $92.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.7%
PANW (Y, F, Z, S) $194.95 4.1M ▲ +4.89% (+9.09) ▲ +5.84% (+10.75) ▼ -0.20% (-0.40) ▲ +19.14% (+31.32) ▲ +5.84% (+10.75) ▲ +11.08% (+19.44) ▲ +188.64%
$28,864
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.63$187.63$195.63
Width: 8.5% – Inside
Implied Move ±1.9%
$191.78$198.12
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $186.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
CRWD (Y, F, Z, S) $479.98 2.3M ▲ +4.73% (+21.66) ▲ +2.39% (+11.22) ▼ -6.83% (-35.21) ▲ +30.27% (+111.53) ▲ +2.39% (+11.22) ▲ +33.36% (+120.05) ▲ +397.03%
$49,703
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.20$482.68$521.15
Width: 15.9% – Inside
Implied Move ±2.8%
$468.68$491.29
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 32.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $454.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
REGN (Y, F, Z, S) $810.51 675.4K ▲ +4.37% (+33.97) ▲ +5.01% (+38.64) ▲ +15.25% (+107.25) ▲ +39.02% (+227.50) ▲ +5.01% (+38.64) ▲ +11.60% (+84.24) ▲ +19.77%
$11,977
Day
$780.10$813.63
52W
$475.17$813.63
Bollinger Bands
$711.36$762.92$814.48
Width: 13.5% – Inside
Implied Move ±5.8%
$770.55$850.47
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $16.18 | SL: $778.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
GGLL (Y, F, Z, S) $101.76 2.2M ▲ +4.29% (+4.19) ▲ +5.04% (+4.88) ▲ +3.60% (+3.54) ▲ +295.93% (+76.06) ▲ +5.04% (+4.88) ▲ +120.51% (+55.61) ▲ +534.18%
$63,418
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.63$96.61$103.59
Width: 14.5% – Inside
Implied Move ±7.5%
$95.30$108.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $93.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $422.93 951.8K ▲ +4.07% (+16.53) ▲ +6.36% (+25.28) ▼ -1.65% (-7.09) ▲ +78.64% (+186.18) ▲ +6.36% (+25.28) ▲ +79.25% (+186.98) ▲ +92.49%
$19,249
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.26$401.48$417.70
Width: 8.1% – Above Upper
Implied Move ±9.1%
$390.36$455.50
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $399.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
RIVN (Y, F, Z, S) $20.32 67.2M ▲ +4.04% (+0.79) ▲ +3.09% (+0.61) ▲ +15.39% (+2.71) ▲ +78.87% (+8.96) ▲ +3.09% (+0.61) ▲ +35.92% (+5.37) ▲ +22.26%
$12,226
Day
$18.69$20.58
52W
$10.36$22.69
Bollinger Bands
$16.35$19.54$22.73
Width: 32.7% – Inside
Implied Move ±4.8%
$19.50$21.14
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.0%
ZS (Y, F, Z, S) $230.70 1.4M ▲ +3.90% (+8.67) ▲ +2.57% (+5.78) ▼ -5.79% (-14.18) ▲ +17.39% (+34.18) ▲ +2.57% (+5.78) ▲ +25.45% (+46.80) ▲ +120.24%
$22,024
Day
$222.18$230.96
52W
$164.78$336.99
Bollinger Bands
$217.86$230.79$243.72
Width: 11.2% – Inside
Implied Move ±2.6%
$225.62$235.78
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.20 | SL: $220.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.9%
ABBV (Y, F, Z, S) $232.57 6.3M ▲ +3.86% (+8.65) ▲ +1.79% (+4.08) ▲ +4.24% (+9.46) ▲ +35.96% (+61.52) ▲ +1.79% (+4.08) ▲ +34.08% (+59.11) ▲ +60.58%
$16,058
Day
$224.74$237.04
52W
$160.33$243.06
Bollinger Bands
$219.91$226.61$233.31
Width: 5.9% – Inside
Implied Move ±2.5%
$227.73$237.42
MACD: Bullish
Short: 1.0% (4.2d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $223.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
LLY (Y, F, Z, S) $1104.30 3.6M ▲ +3.78% (+40.26) ▲ +2.76% (+29.62) ▲ +10.70% (+106.71) ▲ +34.21% (+281.47) ▲ +2.76% (+29.62) ▲ +43.87% (+336.74) ▲ +223.26%
$32,326
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.05$1056.27$1119.48
Width: 12.0% – Inside
Implied Move ±2.3%
$1083.09$1125.51
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1053.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.0%
⏸️ GME (Y, F, Z, S) $21.40 9.5M ▲ +3.58% (+0.74) ▲ +6.57% (+1.32) ▼ -8.35% (-1.95) ▼ -23.02% (-6.40) ▲ +6.57% (+1.32) ▼ -35.87% (-11.97) ▲ +30.65%
$13,065
Day
$21.18$22.01
52W
$19.93$35.81
Bollinger Bands
$19.78$21.55$23.32
Width: 16.4% – Inside
Implied Move ±3.0%
$20.86$21.94
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $126.45 16.6M ▲ +3.57% (+4.36) ▲ +3.71% (+4.52) ▲ +2.59% (+3.20) ▲ +63.47% (+49.09) ▲ +3.71% (+4.52) ▲ +36.67% (+33.93) ▲ +56.43%
$15,643
Day
$122.75$129.12
52W
$66.42$129.09
Bollinger Bands
$118.66$122.71$126.77
Width: 6.6% – Inside
Implied Move ±3.6%
$122.61$130.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $120.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $341.15 1.6M ▲ +3.33% (+10.98) ▲ +4.23% (+13.84) ▲ +6.20% (+19.92) ▲ +25.51% (+69.35) ▲ +4.23% (+13.84) ▲ +34.42% (+87.35) ▲ +39.00%
$13,900
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.90$326.46$340.03
Width: 8.3% – Above Upper
Implied Move ±0.8%
$338.89$343.41
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 28.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $328.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
⏸️ DDOG (Y, F, Z, S) $141.60 5.5M ▲ +3.28% (+4.49) ▲ +4.12% (+5.60) ▼ -8.22% (-12.68) ▲ +54.88% (+50.18) ▲ +4.12% (+5.60) ▲ +0.14% (+0.20) ▲ +114.73%
$21,473
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.71$151.51
Width: 15.4% – Inside
Implied Move ±3.2%
$137.68$145.51
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $133.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.2%
⏸️ PLTU (Y, F, Z, S) $76.87 647.3K ▲ +3.15% (+2.35) ▲ +4.53% (+3.33) ▼ -0.34% (-0.26) ▲ +189.05% (+50.28) ▲ +4.53% (+3.33) ▲ +300.81% (+57.69) ▲ +259.43%
$35,943
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.04$79.56$92.09
Width: 31.5% – Inside
Implied Move ±11.8%
$69.18$84.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $482.82 880.0K ▲ +3.08% (+14.43) ▲ +6.50% (+29.46) ▲ +9.22% (+40.77) ▼ -1.56% (-7.65) ▲ +6.50% (+29.46) ▲ +18.24% (+74.49) ▲ +70.47%
$17,047
Day
$467.46$487.52
52W
$362.50$519.68
Bollinger Bands
$435.88$455.39$474.90
Width: 8.6% – Above Upper
Implied Move ±0.7%
$480.11$485.52
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.07 | SL: $464.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ PTIR (Y, F, Z, S) $27.94 9.7M ▲ +3.06% (+0.83) ▲ +4.53% (+1.21) ▼ -1.42% (-0.40) ▲ +186.39% (+18.18) ▲ +4.53% (+1.21) ▲ +298.23% (+20.92) ▲ +1664.75%
$176,475
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.41$28.94$33.47
Width: 31.3% – Inside
Implied Move ±23.7%
$22.30$33.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $453.42 2.0M ▲ +2.95% (+12.98) ▲ +7.44% (+31.40) ▲ +1.21% (+5.44) ▲ +113.93% (+241.47) ▲ +7.44% (+31.40) ▲ +128.60% (+255.07) ▲ +10112.16%
$1,021,216
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.90$478.02
Width: 15.4% – Inside
Implied Move ±3.5%
$439.85$466.99
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $418.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
APP (Y, F, Z, S) $633.57 2.3M ▲ +2.65% (+16.33) ▼ -5.97% (-40.25) ▼ -8.15% (-56.19) ▲ +166.53% (+395.86) ▼ -5.97% (-40.25) ▲ +91.99% (+303.56) ▲ +6123.66%
$622,366
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.03$685.65$761.28
Width: 22.1% – Inside
Implied Move ±3.4%
$615.26$651.88
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $568.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.8%
FNGG (Y, F, Z, S) $209.33 5.9K ▲ +2.54% (+5.19) ▲ +1.48% (+3.05) ▼ -7.94% (-18.05) ▲ +91.59% (+100.07) ▲ +1.48% (+3.05) ▲ +25.46% (+42.48) ▲ +705.73%
$80,573
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.03$210.40$227.78
Width: 16.5% – Inside
Implied Move ±18.3%
$176.70$241.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $199.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.47 3.2M ▲ +2.49% (+0.62) ▲ +0.83% (+0.21) ▼ -14.21% (-4.22) ▲ +133.67% (+14.57) ▲ +0.83% (+0.21) ▲ +5.10% (+1.24) ▲ +5.10%
$10,510
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3325.53 269.5K ▲ +2.48% (+80.61) ▼ -1.95% (-65.97) ▼ -11.72% (-441.43) ▼ -9.60% (-353.13) ▼ -1.95% (-65.97) ▲ +2.01% (+65.62) ▲ +36.19%
$13,619
Day
$3238.67$3353.49
52W
$3162.00$4388.11
Bollinger Bands
$3265.24$3404.10$3542.96
Width: 8.2% – Inside
Implied Move ±5.2%
$3178.82$3472.24
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3199.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.2%
SNPS (Y, F, Z, S) $520.96 1.3M ▲ +2.40% (+12.19) ▲ +10.91% (+51.24) ▲ +11.85% (+55.21) ▲ +26.02% (+107.56) ▲ +10.91% (+51.24) ▲ +6.84% (+33.34) ▲ +59.83%
$15,983
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$440.29$475.10$509.91
Width: 14.7% – Above Upper
Implied Move ±2.5%
$509.76$532.16
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $494.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
CURE (Y, F, Z, S) $121.09 106.0K ▲ +2.39% (+2.83) ▲ +8.54% (+9.53) ▲ +16.21% (+16.89) ▲ +49.66% (+40.18) ▲ +8.54% (+9.53) ▲ +27.41% (+26.05) ▲ +16.84%
$11,684
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.89$111.54$120.20
Width: 15.5% – Above Upper
Implied Move ±4.0%
$117.01$125.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $161.68 36.9M ▲ +2.35% (+3.71) ▲ +6.40% (+9.73) ▼ -11.98% (-22.01) ▼ -52.87% (-181.35) ▲ +6.40% (+9.73) ▼ -52.65% (-179.75) ▲ +823.80%
$92,380
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.47$164.53$185.59
Width: 25.6% – Inside
Implied Move ±4.7%
$155.26$168.09
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $144.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.8%
MSFU (Y, F, Z, S) $41.42 1.8M ▲ +2.32% (+0.94) ▼ -0.07% (-0.03) ▼ -4.17% (-1.80) ▲ +58.88% (+15.35) ▼ -0.07% (-0.03) ▲ +12.99% (+4.76) ▲ +138.05%
$23,805
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.33
Width: 9.7% – Inside
Implied Move ±4.7%
$39.76$43.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $161.99 1.8M ▲ +2.29% (+3.63) ▼ -0.09% (-0.15) ▲ +0.78% (+1.25) ▼ -19.13% (-38.31) ▼ -0.09% (-0.15) ▼ -34.64% (-85.86) ▲ +27.38%
$12,738
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.45$161.22$166.99
Width: 7.2% – Inside
Implied Move ±3.3%
$157.40$166.58
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.0%
GOOG (Y, F, Z, S) $321.75 17.7M ▲ +2.29% (+7.20) ▲ +2.53% (+7.95) ▲ +2.32% (+7.30) ▲ +109.64% (+168.27) ▲ +2.53% (+7.95) ▲ +64.20% (+125.80) ▲ +265.05%
$36,505
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.83$312.99$324.15
Width: 7.1% – Inside
Implied Move ±1.8%
$316.75$326.75
MACD: Bearish
Short: N/A (4.1d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $308.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
FNGO (Y, F, Z, S) $118.63 6.3K ▲ +2.28% (+2.64) ▲ +1.80% (+2.10) ▼ -7.91% (-10.19) ▲ +91.54% (+56.70) ▲ +1.80% (+2.10) ▲ +26.23% (+24.65) ▲ +744.41%
$84,441
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.37$119.30$129.22
Width: 16.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.01 3.1M ▲ +2.18% (+2.65) ▲ +1.03% (+1.27) ▲ +3.00% (+3.62) ▲ +19.98% (+20.65) ▲ +1.03% (+1.27) ▲ +40.66% (+35.84) ▲ +61.94%
$16,194
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.43$122.13$126.83
Width: 7.7% – Inside
Implied Move ±1.6%
$122.30$125.72
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
GOOGL (Y, F, Z, S) $321.12 28.5M ▲ +2.16% (+6.78) ▲ +2.59% (+8.12) ▲ +2.36% (+7.40) ▲ +112.59% (+170.07) ▲ +2.59% (+8.12) ▲ +64.91% (+126.39) ▲ +267.58%
$36,758
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$300.40$311.97$323.54
Width: 7.4% – Inside
Implied Move ±1.9%
$315.88$326.36
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $308.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.9%
⏸️ NTSK (Y, F, Z, S) $17.70 2.1M ▲ +2.08% (+0.36) ▲ +0.91% (+0.16) ▼ -20.56% (-4.58) ▼ -21.30% (-4.79) ▲ +0.91% (+0.16) ▼ -21.30% (-4.79) ▼ -21.30%
$7,870
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.34$19.16$22.97
Width: 39.8% – Inside
Implied Move ±7.7%
$16.54$18.86
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.9%
⏸️ BKNG (Y, F, Z, S) $5454.23 80.8K ▲ +1.98% (+105.84) ▲ +1.85% (+98.90) ▲ +5.35% (+276.84) ▲ +19.26% (+880.71) ▲ +1.85% (+98.90) ▲ +14.57% (+693.50) ▲ +151.02%
$25,102
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.18$5373.95$5519.72
Width: 5.4% – Inside
Implied Move ±0.8%
$5418.53$5489.93
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5270.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
CDNS (Y, F, Z, S) $320.69 721.0K ▲ +1.92% (+6.05) ▲ +2.59% (+8.11) ▼ -4.92% (-16.60) ▲ +24.23% (+62.54) ▲ +2.59% (+8.11) ▲ +6.30% (+19.02) ▲ +93.28%
$19,328
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.36$318.84$336.32
Width: 11.0% – Inside
Implied Move ±2.2%
$314.69$326.69
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $306.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +19.4%
⏸️ FTNT (Y, F, Z, S) $79.87 4.2M ▲ +1.82% (+1.43) ▲ +0.58% (+0.46) ▼ -4.38% (-3.66) ▼ -15.37% (-14.50) ▲ +0.58% (+0.46) ▼ -16.74% (-16.06) ▲ +61.65%
$16,165
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.54$80.65$83.76
Width: 7.7% – Inside
Implied Move ±1.8%
$78.66$81.08
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
CAVA (Y, F, Z, S) $68.32 2.6M ▲ +1.81% (+1.21) ▲ +16.42% (+9.63) ▲ +26.88% (+14.47) ▼ -15.96% (-12.98) ▲ +16.42% (+9.63) ▼ -39.44% (-44.50) ▲ +56.06%
$15,606
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.21$57.91$67.61
Width: 33.5% – Above Upper
Implied Move ±3.2%
$66.44$70.21
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
NVDU (Y, F, Z, S) $120.67 320.8K ▲ +1.80% (+2.13) ▲ +2.51% (+2.95) ▲ +1.96% (+2.32) ▲ +212.04% (+82.00) ▲ +2.51% (+2.95) ▲ +26.82% (+25.52) ▲ +486.46%
$58,646
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.87$114.77$128.67
Width: 24.2% – Inside
Implied Move ±10.3%
$110.13$131.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $90.23 5.8M ▲ +1.79% (+1.59) ▲ +2.52% (+2.22) ▲ +2.19% (+1.93) ▲ +211.35% (+61.25) ▲ +2.52% (+2.22) ▲ +25.83% (+18.52) ▲ +2799.95%
$289,995
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.77$96.15
Width: 24.2% – Inside
Implied Move ±4.7%
$86.59$93.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $80.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $271.31 106.9K ▲ +1.78% (+4.73) ▲ +4.53% (+11.76) ▼ -2.45% (-6.83) ▲ +258.78% (+195.69) ▲ +4.53% (+11.76) ▲ +63.09% (+104.95) ▲ +1034.72%
$113,472
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.21$264.47$292.73
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $244.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $83.65 3.9M ▲ +1.58% (+1.30) ▲ +12.39% (+9.22) ▲ +22.82% (+15.54) ▲ +90.89% (+39.83) ▲ +12.39% (+9.22) ▲ +36.48% (+22.36) ▲ +787.06%
$88,706
Day
$81.56$83.90
52W
$30.90$100.00
Bollinger Bands
$65.03$74.59$84.16
Width: 25.6% – Inside
Implied Move ±4.1%
$80.73$86.57
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $77.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
PLTR (Y, F, Z, S) $182.48 30.4M ▲ +1.54% (+2.77) ▲ +2.66% (+4.73) ▲ +0.55% (+0.99) ▲ +94.15% (+88.49) ▲ +2.66% (+4.73) ▲ +160.72% (+112.49) ▲ +2707.38%
$280,738
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.25$184.30$198.36
Width: 15.3% – Inside
Implied Move ±2.9%
$177.95$187.01
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $167.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.2%
IGV (Y, F, Z, S) $106.33 2.6M ▲ +1.35% (+1.42) ▲ +0.61% (+0.64) ▼ -2.80% (-3.07) ▲ +23.42% (+20.17) ▲ +0.61% (+0.64) ▲ +7.20% (+7.14) ▲ +105.45%
$20,545
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.82$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.66$109.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $102.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $150.80 4.4M ▲ +1.34% (+1.99) ▼ -1.56% (-2.39) ▼ -11.66% (-19.90) ▼ -1.67% (-2.57) ▼ -1.56% (-2.39) ▼ -28.47% (-60.03) ▲ +99.18%
$19,918
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.34$156.84$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.08$153.52
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.1%
AMC (Y, F, Z, S) $1.54 25.1M ▲ +1.32% (+0.02) ▼ -1.28% (-0.02) ▼ -33.62% (-0.78) ▼ -43.38% (-1.18) ▼ -1.28% (-0.02) ▼ -62.16% (-2.53) ▼ -96.08%
$392
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 53.9% – Inside
Implied Move ±6.5%
$1.46$1.62
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +108.4%
⏸️ CMCSA (Y, F, Z, S) $27.77 22.1M ▲ +1.29% (+0.35) ▼ -0.85% (-0.24) ▲ +11.20% (+2.80) ▼ -11.62% (-3.65) ▼ -0.85% (-0.24) ▼ -17.28% (-5.80) ▼ -13.82%
$8,618
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.47$29.08
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.2%
⏸️ CRM (Y, F, Z, S) $266.29 4.2M ▲ +1.29% (+3.39) ▲ +0.52% (+1.38) ▲ +2.77% (+7.18) ▲ +9.95% (+24.10) ▲ +0.52% (+1.38) ▼ -17.51% (-56.53) ▲ +83.23%
$18,323
Day
$263.50$267.83
52W
$221.60$364.71
Bollinger Bands
$252.74$261.39$270.03
Width: 6.6% – Inside
Implied Move ±1.7%
$262.35$270.23
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $255.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
RDDT (Y, F, Z, S) $256.66 2.5M ▲ +1.12% (+2.85) ▲ +11.65% (+26.79) ▲ +8.32% (+19.71) ▲ +152.47% (+155.00) ▲ +11.65% (+26.79) ▲ +48.94% (+84.34) ▲ +408.84%
$50,884
Day
$251.05$260.50
52W
$79.75$282.95
Bollinger Bands
$214.15$233.60$253.06
Width: 16.7% – Above Upper
Implied Move ±4.2%
$247.61$265.71
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.32 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
MSFT (Y, F, Z, S) $483.81 15.2M ▲ +1.11% (+5.30) ▲ +0.04% (+0.19) ▼ -1.47% (-7.21) ▲ +32.60% (+118.95) ▲ +0.04% (+0.19) ▲ +15.39% (+64.53) ▲ +118.11%
$21,811
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.91$482.18$493.45
Width: 4.7% – Inside
Implied Move ±1.3%
$478.51$489.11
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $470.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +28.7%
DASH (Y, F, Z, S) $231.90 1.6M ▲ +1.10% (+2.52) ▲ +2.39% (+5.42) ▲ +2.87% (+6.47) ▲ +31.31% (+55.29) ▲ +2.39% (+5.42) ▲ +36.41% (+61.90) ▲ +382.62%
$48,262
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.56$228.54$237.51
Width: 7.9% – Inside
Implied Move ±2.6%
$226.81$236.99
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $218.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
BIIB (Y, F, Z, S) $184.55 1.2M ▲ +1.06% (+1.94) ▲ +4.86% (+8.56) ▲ +2.28% (+4.11) ▲ +55.23% (+65.66) ▲ +4.86% (+8.56) ▲ +20.50% (+31.40) ▼ -32.82%
$6,718
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.01$175.79$182.57
Width: 7.7% – Above Upper
Implied Move ±2.5%
$180.63$188.47
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.19 | SL: $176.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.86 5.4M ▲ +1.01% (+2.07) ▼ -0.04% (-0.09) ▲ +2.60% (+5.24) ▲ +34.07% (+52.57) ▼ -0.04% (-0.09) ▲ +45.79% (+64.97) ▲ +29.07%
$12,907
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.69$207.49$213.30
Width: 5.6% – Inside
Implied Move ±1.4%
$204.33$209.39
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.2%
NVDA (Y, F, Z, S) $189.02 128.1M ▲ +0.95% (+1.78) ▲ +1.35% (+2.52) ▲ +1.87% (+3.47) ▲ +91.18% (+90.15) ▲ +1.35% (+2.52) ▲ +34.92% (+48.92) ▲ +1110.71%
$121,071
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.47
Width: 12.9% – Inside
Implied Move ±2.2%
$185.53$192.51
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $178.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.1%
MDB (Y, F, Z, S) $439.57 825.4K ▲ +0.85% (+3.71) ▲ +4.74% (+19.88) ▲ +4.98% (+20.86) ▲ +188.91% (+287.42) ▲ +4.74% (+19.88) ▲ +78.72% (+193.61) ▲ +146.85%
$24,685
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.74$424.73$445.73
Width: 9.9% – Inside
Implied Move ±3.2%
$427.73$451.41
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $413.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
WEBL (Y, F, Z, S) $28.14 48.0K ▲ +0.82% (+0.23) ▲ +2.85% (+0.78) ▼ -1.40% (-0.40) ▲ +82.56% (+12.73) ▲ +2.85% (+0.78) ▲ +2.61% (+0.72) ▲ +371.09%
$47,109
Day
$27.70$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.34
Width: 11.3% – Inside
Implied Move ±9.1%
$25.96$30.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $159.35 12.1M ▲ +0.80% (+1.26) ▲ +2.94% (+4.55) ▲ +5.68% (+8.56) ▲ +19.60% (+26.11) ▲ +2.94% (+4.55) ▲ +16.06% (+22.05) ▲ +25.55%
$12,555
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.29$154.66$159.02
Width: 5.6% – Above Upper
Implied Move ±1.4%
$157.45$161.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $156.24 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.21 2.9M ▲ +0.79% (+0.30) ▲ +9.33% (+3.26) ▲ +12.09% (+4.12) ▲ +69.11% (+15.61) ▲ +9.33% (+3.26) ▼ -5.45% (-2.20) ▲ +221.37%
$32,137
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.76$34.81$37.86
Width: 17.5% – Above Upper
Implied Move ±13.6%
$33.79$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.29 3.3M ▲ +0.75% (+0.57) ▼ -0.50% (-0.38) ▲ +3.17% (+2.35) ▲ +28.69% (+17.01) ▼ -0.50% (-0.38) ▲ +47.98% (+24.74) ▲ +50.84%
$15,084
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.79$78.88
Width: 8.2% – Inside
Implied Move ±3.1%
$74.29$78.28
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
ADBE (Y, F, Z, S) $338.50 1.8M ▲ +0.75% (+2.51) ▼ -3.28% (-11.49) ▼ -0.18% (-0.62) ▼ -3.26% (-11.41) ▼ -3.28% (-11.49) ▼ -19.91% (-84.13) ▼ -1.02%
$9,898
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.51$348.57$364.63
Width: 9.2% – Inside
Implied Move ±2.0%
$332.63$344.36
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $324.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.4%
⏸️ INSM (Y, F, Z, S) $176.30 1.6M ▲ +0.70% (+1.23) ▲ +1.30% (+2.26) ▼ -10.30% (-20.25) ▲ +147.47% (+105.06) ▲ +1.30% (+2.26) ▲ +166.68% (+110.19) ▲ +891.01%
$99,101
Day
$173.36$178.75
52W
$60.40$212.75
Bollinger Bands
$161.21$182.48$203.76
Width: 23.3% – Inside
Implied Move ±10.7%
$160.25$192.35
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $161.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
⏸️ AVL (Y, F, Z, S) $43.62 211.3K ▲ +0.67% (+0.29) ▼ -1.07% (-0.47) ▼ -28.03% (-16.99) ▲ +243.81% (+30.93) ▼ -1.07% (-0.47) ▲ +57.49% (+15.92) ▲ +113.68%
$21,368
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.92$46.64$61.35
Width: 63.1% – Inside
Implied Move ±9.5%
$40.09$47.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $255.90 571.5K ▲ +0.61% (+1.55) ▼ -0.05% (-0.12) ▲ +3.49% (+8.62) ▲ +21.88% (+45.93) ▼ -0.05% (-0.12) ▲ +40.80% (+74.15) ▲ +143.49%
$24,349
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.62$249.83$261.05
Width: 9.0% – Inside
Implied Move ±1.6%
$252.32$259.49
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $246.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.4%
INTU (Y, F, Z, S) $650.99 898.1K ▲ +0.59% (+3.79) ▼ -1.73% (-11.43) ▼ -0.80% (-5.25) ▲ +11.91% (+69.28) ▼ -1.73% (-11.43) ▲ +6.48% (+39.60) ▲ +67.62%
$16,762
Day
$645.71$657.24
52W
$530.03$812.22
Bollinger Bands
$635.24$662.94$690.63
Width: 8.4% – Inside
Implied Move ±1.9%
$640.48$661.50
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $624.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
IDXX (Y, F, Z, S) $710.91 268.7K ▲ +0.58% (+4.08) ▲ +5.08% (+34.38) ▲ +0.60% (+4.26) ▲ +68.62% (+289.32) ▲ +5.08% (+34.38) ▲ +66.39% (+283.65) ▲ +58.66%
$15,866
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$671.47$693.86$716.24
Width: 6.5% – Inside
Implied Move ±2.9%
$693.56$728.25
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $680.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
TSLL (Y, F, Z, S) $17.74 175.2M ▲ +0.51% (+0.09) ▼ -7.17% (-1.37) ▼ -4.48% (-0.83) ▲ +151.21% (+10.68) ▼ -7.17% (-1.37) ▼ -27.89% (-6.86) ▲ +243.47%
$34,347
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.95$20.38$23.82
Width: 33.7% – Inside
Implied Move ±5.0%
$16.99$18.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $131.07 130.7K ▲ +0.51% (+0.66) ▲ +0.76% (+0.99) ▼ -1.97% (-2.63) ▲ +38.63% (+36.52) ▲ +0.76% (+0.99) ▲ +8.84% (+10.65) ▲ +128.70%
$22,870
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.08$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.55$134.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $90.83 3.6M ▲ +0.49% (+0.44) ▼ -0.41% (-0.38) ▼ -7.42% (-7.28) ▼ -2.23% (-2.07) ▼ -0.41% (-0.38) ▲ +13.57% (+10.85) ▲ +64.42%
$16,442
Day
$90.48$91.81
52W
$79.58$108.72
Bollinger Bands
$89.43$92.24$95.04
Width: 6.1% – Inside
Implied Move ±2.7%
$88.78$92.89
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $88.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.9%
DXCM (Y, F, Z, S) $70.22 3.5M ▲ +0.47% (+0.33) ▲ +5.80% (+3.85) ▲ +7.01% (+4.60) ▲ +5.86% (+3.89) ▲ +5.80% (+3.85) ▼ -11.51% (-9.13) ▼ -36.20%
$6,380
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.69$67.20$69.72
Width: 7.5% – Above Upper
Implied Move ±3.3%
$68.26$72.18
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
⏸️ WDAY (Y, F, Z, S) $211.17 767.7K ▲ +0.41% (+0.87) ▼ -1.68% (-3.61) ▼ -4.45% (-9.83) ▼ -4.44% (-9.82) ▼ -1.68% (-3.61) ▼ -15.42% (-38.51) ▲ +29.61%
$12,961
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±2.1%
$207.33$215.01
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $201.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.2%
AMZN (Y, F, Z, S) $241.90 32.9M ▲ +0.40% (+0.97) ▲ +4.80% (+11.08) ▲ +6.62% (+15.01) ▲ +39.68% (+68.72) ▲ +4.80% (+11.08) ▲ +8.91% (+19.79) ▲ +176.90%
$27,690
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$219.33$230.00$240.67
Width: 9.3% – Above Upper
Implied Move ±1.9%
$237.95$245.85
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $232.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.2%
NVO (Y, F, Z, S) $56.49 15.1M ▲ +0.40% (+0.23) ▲ +11.02% (+5.60) ▲ +20.77% (+9.72) ▼ -4.65% (-2.76) ▲ +11.02% (+5.60) ▼ -30.36% (-24.62) ▼ -13.38%
$8,662
Day
$56.23$57.76
52W
$43.08$91.28
Bollinger Bands
$45.22$50.86$56.50
Width: 22.2% – Inside
Implied Move ±3.1%
$55.02$57.95
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.1%
⏸️ MA (Y, F, Z, S) $582.63 2.5M ▲ +0.39% (+2.29) ▲ +2.06% (+11.75) ▲ +7.81% (+42.19) ▲ +10.78% (+56.71) ▲ +2.06% (+11.75) ▲ +14.58% (+74.15) ▲ +59.58%
$15,958
Day
$577.62$585.28
52W
$463.61$600.98
Bollinger Bands
$544.87$569.12$593.38
Width: 8.5% – Inside
Implied Move ±0.8%
$578.57$586.69
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.92 | SL: $566.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
MCD (Y, F, Z, S) $303.83 2.8M ▲ +0.35% (+1.06) ▼ -0.59% (-1.80) ▼ -1.92% (-5.96) ▼ -3.12% (-9.78) ▼ -0.59% (-1.80) ▲ +7.46% (+21.08) ▲ +21.86%
$12,186
Day
$303.31$307.00
52W
$270.23$321.79
Bollinger Bands
$299.27$310.91$322.55
Width: 7.5% – Inside
Implied Move ±1.3%
$300.47$307.19
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.01 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.4%
TSLA (Y, F, Z, S) $434.44 51.3M ▲ +0.34% (+1.48) ▼ -3.40% (-15.28) ▼ -1.17% (-5.14) ▲ +82.56% (+196.47) ▼ -3.40% (-15.28) ▲ +10.16% (+40.08) ▲ +262.73%
$36,273
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$424.61$462.77$500.92
Width: 16.5% – Inside
Implied Move ±2.5%
$425.10$443.79
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $401.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.6%
⏸️ VUG (Y, F, Z, S) $491.72 1.3M ▲ +0.30% (+1.49) ▲ +0.79% (+3.86) ▼ -0.19% (-0.92) ▲ +40.29% (+141.23) ▲ +0.79% (+3.86) ▲ +19.58% (+80.52) ▲ +131.32%
$23,132
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.35$488.83$499.31
Width: 4.3% – Inside
Implied Move ±2.4%
$481.69$501.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $481.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $155.59 2.9M ▲ +0.28% (+0.43) ▼ -3.00% (-4.81) ▲ +5.88% (+8.64) ▼ -2.70% (-4.32) ▼ -3.00% (-4.81) ▲ +32.69% (+38.33) ▲ +74.59%
$17,459
Day
$153.71$156.42
52W
$112.16$181.91
Bollinger Bands
$148.27$156.88$165.48
Width: 11.0% – Inside
Implied Move ±1.9%
$153.08$158.10
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $149.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.5%
⏸️ TQQQ (Y, F, Z, S) $55.16 121.3M ▲ +0.27% (+0.15) ▲ +4.63% (+2.44) ▼ -0.99% (-0.55) ▲ +146.13% (+32.75) ▲ +4.63% (+2.44) ▲ +37.97% (+15.18) ▲ +536.96%
$63,696
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.2%
$53.66$56.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.92 444.8K ▲ +0.27% (+0.15) ▲ +6.49% (+3.41) ▼ -0.83% (-0.47) ▲ +252.77% (+40.07) ▲ +6.49% (+3.41) ▲ +61.38% (+21.27) ▲ +1125.33%
$122,533
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.77$59.31
Width: 24.8% – Inside
Implied Move ±8.3%
$51.97$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.93 10.1M ▲ +0.26% (+0.09) ▲ +0.94% (+0.31) ▲ +0.15% (+0.05) ▲ +39.57% (+9.34) ▲ +0.94% (+0.31) ▲ +17.60% (+4.93) ▲ +139.11%
$23,911
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.2% – Inside
Implied Move ±2.0%
$32.38$33.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.69 12.3K ▲ +0.23% (+0.12) ▲ +4.69% (+2.32) ▼ -6.00% (-3.30) ▲ +132.11% (+29.42) ▲ +4.69% (+2.32) ▲ +47.99% (+16.76) ▲ +106.06%
$20,606
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.06
Width: 17.6% – Inside
Implied Move ±4.6%
$49.65$53.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.72 17.9M ▲ +0.22% (+0.18) ▲ +4.91% (+4.01) ▼ -7.39% (-6.85) ▲ +15.16% (+11.28) ▲ +4.91% (+4.01) ▲ +29.59% (+19.57) ▲ +212.86%
$31,286
Day
$85.66$87.74
52W
$60.63$101.99
Bollinger Bands
$77.34$82.48$87.62
Width: 12.5% – Inside
Implied Move ±2.4%
$84.01$87.44
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $81.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.2%
⏸️ AVGO (Y, F, Z, S) $344.51 14.8M ▲ +0.21% (+0.74) ▼ -0.46% (-1.60) ▼ -13.95% (-55.83) ▲ +104.37% (+175.94) ▼ -0.46% (-1.60) ▲ +52.04% (+117.91) ▲ +524.59%
$62,459
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.72$353.72$402.73
Width: 27.7% – Inside
Implied Move ±2.7%
$336.60$352.41
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $322.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
⏸️ HD (Y, F, Z, S) $349.94 3.2M ▲ +0.19% (+0.65) ▲ +1.70% (+5.84) ▲ +0.01% (+0.03) ▲ +0.56% (+1.94) ▲ +1.70% (+5.84) ▼ -6.65% (-24.94) ▲ +18.84%
$11,884
Day
$349.73$358.50
52W
$320.39$424.01
Bollinger Bands
$339.77$349.78$359.79
Width: 5.7% – Inside
Implied Move ±1.7%
$344.76$355.12
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $336.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
⏸️ IYW (Y, F, Z, S) $202.69 504.0K ▲ +0.18% (+0.36) ▲ +1.51% (+3.01) ▼ -0.65% (-1.32) ▲ +54.95% (+71.88) ▲ +1.51% (+3.01) ▲ +26.02% (+41.85) ▲ +171.16%
$27,116
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±1.9%
$199.33$206.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.75 202.2K ▲ +0.17% (+0.16) ▲ +1.48% (+1.35) ▲ +0.21% (+0.19) ▲ +45.31% (+28.92) ▲ +1.48% (+1.35) ▲ +21.70% (+16.54) ▲ +127.45%
$22,745
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.19$93.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.25 8.4M ▲ +0.15% (+0.18) ▲ +1.54% (+1.84) ▲ +2.97% (+3.49) ▲ +31.03% (+28.71) ▲ +1.54% (+1.84) ▲ +9.99% (+11.01) ▲ +87.23%
$18,723
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.78$123.43
Width: 4.4% – Inside
Implied Move ±1.2%
$119.99$122.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.98 99.0K ▲ +0.14% (+0.09) ▲ +1.44% (+0.92) ▼ -4.49% (-3.05) ▲ +55.47% (+23.18) ▲ +1.44% (+0.92) ▲ +26.66% (+13.68) ▲ +191.04%
$29,104
Day
$64.48$65.33
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.24
Width: 10.5% – Inside
Implied Move ±22.6%
$52.49$77.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.99 2.2M ▲ +0.12% (+0.30) ▲ +1.61% (+4.07) ▲ +0.11% (+0.29) ▲ +40.99% (+74.71) ▲ +1.61% (+4.07) ▲ +21.85% (+46.08) ▲ +135.35%
$23,535
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.18
Width: 4.6% – Inside
Implied Move ±2.2%
$252.25$261.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.14 77.3M ▲ +0.12% (+0.72) ▲ +1.60% (+9.83) ▲ +0.11% (+0.66) ▲ +40.92% (+181.24) ▲ +1.60% (+9.83) ▲ +21.76% (+111.56) ▲ +134.86%
$23,486
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.71$617.80$631.89
Width: 4.6% – Inside
Implied Move ±0.2%
$622.97$625.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $610.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $71.21 2.7M ▲ +0.11% (+0.08) ▲ +9.91% (+6.42) ▲ +12.04% (+7.65) ▲ +44.78% (+22.03) ▲ +9.91% (+6.42) ▲ +92.91% (+34.30) ▲ +190.03%
$29,003
Day
$71.01$72.86
52W
$36.41$72.84
Bollinger Bands
$60.93$65.74$70.54
Width: 14.6% – Above Upper
Implied Move ±4.3%
$68.58$73.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.45 4.1M ▲ +0.11% (+0.06) ▲ +1.10% (+0.59) ▲ +0.48% (+0.26) ▲ +33.79% (+13.75) ▲ +1.10% (+0.59) ▲ +19.17% (+8.76) ▲ +43.71%
$14,371
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±2.0%
$53.52$55.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.50 34.2M ▲ +0.11% (+0.03) ▼ -1.11% (-0.32) ▲ +4.66% (+1.27) ▲ +258.49% (+20.55) ▼ -1.11% (-0.32) ▲ +171.17% (+17.99) ▲ +145.48%
$24,548
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.5% – Inside
Implied Move ±2.3%
$27.94$29.06
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ JEPQ (Y, F, Z, S) $58.93 3.8M ▲ +0.10% (+0.06) ▲ +1.39% (+0.81) ▲ +1.22% (+0.71) ▲ +31.40% (+14.08) ▲ +1.39% (+0.81) ▲ +15.95% (+8.11) ▲ +96.36%
$19,636
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.5%
$58.19$59.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.33 1.7M ▲ +0.10% (+0.11) ▼ -0.76% (-0.85) ▼ -1.00% (-1.12) ▼ -20.39% (-28.52) ▼ -0.76% (-0.85) ▼ -17.55% (-23.70) ▲ +3.84%
$10,384
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.26$113.37$117.49
Width: 7.3% – Inside
Implied Move ±3.5%
$107.97$114.69
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
⏸️ ADSK (Y, F, Z, S) $293.45 432.0K ▲ +0.10% (+0.28) ▼ -0.86% (-2.56) ▼ -2.63% (-7.94) ▲ +12.37% (+32.31) ▼ -0.86% (-2.56) ▲ +0.91% (+2.63) ▲ +52.47%
$15,247
Day
$293.17$296.80
52W
$232.67$329.09
Bollinger Bands
$288.32$296.79$305.26
Width: 5.7% – Inside
Implied Move ±1.9%
$288.66$298.24
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $283.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.5%
⏸️ FER (Y, F, Z, S) $67.41 885.5K ▲ +0.07% (+0.05) ▲ +4.33% (+2.80) ▲ +1.09% (+0.73) ▲ +48.51% (+22.02) ▲ +4.33% (+2.80) ▲ +62.73% (+25.99) ▲ +185.14%
$28,514
Day
$67.34$68.00
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.17
Width: 6.3% – Inside
Implied Move ±4.0%
$65.13$69.69
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $65.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
⏸️ ARM (Y, F, Z, S) $115.60 3.3M ▲ +0.06% (+0.07) ▲ +5.75% (+6.29) ▼ -17.30% (-24.18) ▲ +14.97% (+15.05) ▲ +5.75% (+6.29) ▼ -19.93% (-28.78) ▲ +81.79%
$18,179
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.01$118.89$139.77
Width: 35.1% – Inside
Implied Move ±3.5%
$112.21$118.99
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ EA (Y, F, Z, S) $204.38 569.5K ▲ +0.05% (+0.10) ▲ +0.02% (+0.05) ▲ +0.42% (+0.85) ▲ +40.58% (+59.00) ▲ +0.02% (+0.05) ▲ +41.95% (+60.40) ▲ +67.28%
$16,728
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.41$205.35
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.29 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
⏸️ FOUR (Y, F, Z, S) $65.89 1.2M ▲ +0.02% (+0.01) ▲ +4.65% (+2.92) ▼ -1.34% (-0.90) ▼ -14.42% (-11.11) ▲ +4.65% (+2.92) ▼ -37.78% (-40.02) ▲ +14.60%
$11,460
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.95$65.49$69.02
Width: 10.8% – Inside
Implied Move ±5.4%
$62.87$68.92
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
LAYS (Y, F, Z, S) $45.78 930 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.10 727.8K ▼ -0.01% (-0.02) ▲ +1.50% (+3.86) ▲ +1.58% (+4.07) ▼ -9.36% (-26.97) ▲ +1.50% (+3.86) ▼ -7.46% (-21.05) ▲ +16.46%
$11,646
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.51
Width: 5.1% – Inside
Implied Move ±1.3%
$258.17$264.02
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $252.96 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
AZN (Y, F, Z, S) $94.94 4.3M ▼ -0.02% (-0.02) ▲ +3.27% (+3.01) ▲ +4.01% (+3.66) ▲ +40.86% (+27.54) ▲ +3.27% (+3.01) ▲ +45.51% (+29.69) ▲ +42.68%
$14,268
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.89$91.74$94.60
Width: 6.2% – Above Upper
Implied Move ±3.2%
$92.38$97.50
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.2%
⏸️ ROP (Y, F, Z, S) $436.39 731.3K ▼ -0.03% (-0.15) ▼ -1.76% (-7.83) ▼ -2.11% (-9.41) ▼ -20.43% (-112.07) ▼ -1.76% (-7.83) ▼ -13.38% (-67.38) ▲ +0.22%
$10,022
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.40$444.04$455.69
Width: 5.2% – Inside
Implied Move ±3.8%
$422.29$450.49
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $422.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.5%
⏸️ FTEC (Y, F, Z, S) $228.40 201.7K ▼ -0.07% (-0.15) ▲ +1.66% (+3.73) ▼ -1.02% (-2.36) ▲ +52.96% (+79.08) ▲ +1.66% (+3.73) ▲ +22.96% (+42.66) ▲ +142.78%
$24,278
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.8%
$223.00$233.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $222.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $765.88 410.0K ▼ -0.08% (-0.61) ▲ +1.60% (+12.10) ▼ -1.04% (-8.02) ▲ +52.50% (+263.66) ▲ +1.60% (+12.10) ▲ +22.61% (+141.23) ▲ +140.74%
$24,074
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.77$759.14$783.51
Width: 6.4% – Inside
Implied Move ±2.6%
$748.76$783.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $746.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.33 1.3M ▼ -0.09% (-0.01) ▲ +11.13% (+0.63) ▼ -33.18% (-3.15) ▲ +2.56% (+0.16) ▲ +11.13% (+0.63) ▼ -57.54% (-8.59) ▼ -57.54%
$4,246
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.2%
$5.84$6.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $592.31 1.1M ▼ -0.09% (-0.54) ▲ +4.58% (+25.95) ▲ +4.48% (+25.42) ▲ +23.72% (+113.57) ▲ +4.58% (+25.95) ▲ +11.36% (+60.43) ▲ +123.57%
$22,357
Day
$590.80$603.88
52W
$425.00$616.00
Bollinger Bands
$540.35$567.45$594.56
Width: 9.6% – Inside
Implied Move ±1.7%
$583.75$600.87
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.95 | SL: $572.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
⏸️ XLK (Y, F, Z, S) $146.48 12.1M ▼ -0.12% (-0.17) ▲ +1.74% (+2.51) ▼ -0.63% (-0.93) ▲ +52.89% (+50.67) ▲ +1.74% (+2.51) ▲ +25.99% (+30.22) ▲ +137.26%
$23,726
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.19$144.90$149.62
Width: 6.5% – Inside
Implied Move ±1.3%
$144.81$148.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $142.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $437.50 511.5K ▼ -0.16% (-0.72) ▲ +3.69% (+15.55) ▼ -5.50% (-25.47) ▲ +67.21% (+175.85) ▲ +3.69% (+15.55) ▲ +36.96% (+118.06) ▲ +216.90%
$31,690
Day
$433.44$442.00
52W
$226.91$473.87
Bollinger Bands
$410.32$436.38$462.43
Width: 11.9% – Inside
Implied Move ±4.5%
$420.84$454.16
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $414.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
CTAS (Y, F, Z, S) $187.02 838.7K ▼ -0.19% (-0.36) ▼ -0.56% (-1.05) ▲ +2.21% (+4.04) ▼ -8.57% (-17.54) ▼ -0.56% (-1.05) ▼ -0.09% (-0.17) ▲ +74.06%
$17,406
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.47$188.26$193.05
Width: 5.1% – Inside
Implied Move ±0.9%
$185.65$188.39
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.7%
⏸️ HIMS (Y, F, Z, S) $35.38 9.7M ▼ -0.21% (-0.08) ▲ +8.98% (+2.91) ▼ -9.55% (-3.74) ▲ +39.59% (+10.03) ▲ +8.98% (+2.91) ▲ +27.88% (+7.71) ▲ +447.76%
$54,776
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.42$38.99
Width: 20.2% – Inside
Implied Move ±4.3%
$34.08$36.69
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.6%
NFLX (Y, F, Z, S) $90.42 71.0M ▼ -0.26% (-0.23) ▼ -3.57% (-3.34) ▼ -6.59% (-6.37) ▼ -13.09% (-13.62) ▼ -3.57% (-3.34) ▲ +2.84% (+2.50) ▲ +186.88%
$28,688
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.34$93.51$96.68
Width: 6.8% – Inside
Implied Move ±2.1%
$88.78$92.05
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
ADI (Y, F, Z, S) $292.04 1.6M ▼ -0.31% (-0.90) ▲ +7.68% (+20.83) ▲ +4.62% (+12.90) ▲ +65.58% (+115.67) ▲ +7.68% (+20.83) ▲ +37.51% (+79.67) ▲ +84.10%
$18,410
Day
$286.75$292.49
52W
$156.76$294.15
Bollinger Bands
$266.69$278.22$289.74
Width: 8.3% – Above Upper
Implied Move ±2.2%
$286.67$297.40
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $280.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
⏸️ IVV (Y, F, Z, S) $692.74 4.1M ▼ -0.31% (-2.15) ▲ +1.14% (+7.80) ▲ +1.18% (+8.10) ▲ +32.13% (+168.45) ▲ +1.14% (+7.80) ▲ +18.61% (+108.67) ▲ +85.49%
$18,549
Day
$692.36$697.02
52W
$479.35$697.01
Bollinger Bands
$674.96$686.82$698.67
Width: 3.5% – Inside
Implied Move ±0.8%
$688.09$697.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $682.16 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.61 63.1M ▼ -0.32% (-2.20) ▲ +1.13% (+7.69) ▲ +1.17% (+7.99) ▲ +31.93% (+166.91) ▲ +1.13% (+7.69) ▲ +18.53% (+107.81) ▲ +84.96%
$18,496
Day
$689.32$693.96
52W
$477.64$693.96
Bollinger Bands
$671.98$683.81$695.63
Width: 3.5% – Inside
Implied Move ±0.2%
$688.55$690.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $679.03 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $186.93 1.2M ▼ -0.32% (-0.60) ▲ +3.77% (+6.79) ▲ +5.14% (+9.14) ▲ +36.63% (+50.11) ▲ +3.77% (+6.79) ▲ +24.71% (+37.03) ▲ +62.67%
$16,267
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.50$182.44$187.38
Width: 5.4% – Inside
Implied Move ±1.9%
$183.86$190.00
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ VOO (Y, F, Z, S) $634.16 7.9M ▼ -0.32% (-2.05) ▲ +1.12% (+7.03) ▲ +1.17% (+7.32) ▲ +32.10% (+154.10) ▲ +1.12% (+7.03) ▲ +18.57% (+99.33) ▲ +85.46%
$18,546
Day
$633.93$638.22
52W
$438.94$638.22
Bollinger Bands
$617.97$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.7%
$630.49$637.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $624.43 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 1.5M ▼ -0.34% (-0.00) ▲ +4.61% (+0.07) ▼ -21.54% (-0.40) ▲ +197.98% (+0.98) ▲ +4.61% (+0.07) ▲ +30.53% (+0.35) ▼ -71.80%
$2,820
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.8% – Inside
Implied Move ±13.6%
$1.30$1.65
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.9%
⏸️ VTI (Y, F, Z, S) $340.02 5.9M ▼ -0.35% (-1.19) ▲ +1.42% (+4.75) ▲ +1.31% (+4.40) ▲ +32.40% (+83.21) ▲ +1.42% (+4.75) ▲ +18.11% (+52.12) ▲ +82.53%
$18,253
Day
$339.88$342.08
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.6%
$335.28$344.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $334.76 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.48 11.7M ▼ -0.36% (-0.39) ▲ +3.06% (+3.22) ▲ +10.59% (+10.39) ▲ +41.31% (+31.71) ▲ +3.06% (+3.22) ▲ +11.42% (+11.12) ▲ +7.69%
$10,769
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.74$103.11$111.48
Width: 16.2% – Inside
Implied Move ±2.4%
$106.30$110.66
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ XLC (Y, F, Z, S) $116.90 4.0M ▼ -0.36% (-0.43) ▼ -0.69% (-0.82) ▲ +0.88% (+1.02) ▲ +30.39% (+27.25) ▼ -0.69% (-0.82) ▲ +20.94% (+20.24) ▲ +139.20%
$23,920
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.25$116.92$118.58
Width: 2.8% – Inside
Implied Move ±0.9%
$115.99$117.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.46 433.2K ▼ -0.39% (-0.48) ▲ +5.08% (+5.97) ▼ -3.42% (-4.38) ▲ +207.77% (+83.34) ▲ +5.08% (+5.97) ▲ +43.44% (+37.39) ▲ +480.84%
$58,084
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.23
Width: 19.6% – Inside
Implied Move ±7.8%
$115.25$131.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $192.98 9.1M ▼ -0.40% (-0.77) ▼ -0.99% (-1.93) ▼ -12.50% (-27.56) ▲ +52.25% (+66.23) ▼ -0.99% (-1.93) ▲ +20.29% (+32.55) ▲ +130.89%
$23,089
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.85$195.46$217.06
Width: 22.1% – Inside
Implied Move ±3.1%
$187.96$198.00
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $180.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
QQQE (Y, F, Z, S) $104.82 144.6K ▼ -0.41% (-0.43) ▲ +2.45% (+2.51) ▲ +1.40% (+1.45) ▲ +27.51% (+22.61) ▲ +2.45% (+2.51) ▲ +15.75% (+14.26) ▲ +64.04%
$16,404
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.5% – Inside
Implied Move ±2.1%
$102.94$106.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $102.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $822.81 436.2K ▼ -0.45% (-3.70) ▲ +0.31% (+2.52) ▲ +3.12% (+24.88) ▲ +18.73% (+129.80) ▲ +0.31% (+2.52) ▲ +41.19% (+240.04) ▲ +118.60%
$21,860
Day
$821.31$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.11$836.82
Width: 4.3% – Inside
Implied Move ±2.6%
$804.42$841.20
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.93 | SL: $796.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ MAR (Y, F, Z, S) $320.25 633.0K ▼ -0.50% (-1.61) ▲ +3.23% (+10.01) ▲ +11.27% (+32.43) ▲ +46.27% (+101.30) ▲ +3.23% (+10.01) ▲ +19.87% (+53.08) ▲ +116.38%
$21,638
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.59$308.56$328.53
Width: 12.9% – Inside
Implied Move ±1.3%
$316.60$323.90
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $309.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.8%
KO (Y, F, Z, S) $67.49 13.1M ▼ -0.52% (-0.35) ▼ -3.46% (-2.42) ▼ -3.93% (-2.76) ▼ -6.67% (-4.82) ▼ -3.46% (-2.42) ▲ +14.20% (+8.39) ▲ +17.97%
$11,797
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.82$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.4%
$66.69$68.29
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.23 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.9%
KDP (Y, F, Z, S) $27.19 3.2M ▼ -0.53% (-0.15) ▼ -2.11% (-0.58) ▼ -5.45% (-1.57) ▼ -21.47% (-7.44) ▼ -2.11% (-0.58) ▼ -8.57% (-2.55) ▼ -17.96%
$8,204
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.58$27.81
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.6%
⏸️ V (Y, F, Z, S) $355.54 4.6M ▼ -0.56% (-2.02) ▲ +1.38% (+4.83) ▲ +8.78% (+28.70) ▲ +7.86% (+25.92) ▲ +1.38% (+4.83) ▲ +14.89% (+46.07) ▲ +66.36%
$16,636
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.08$348.26$365.45
Width: 9.9% – Inside
Implied Move ±1.4%
$351.31$359.77
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.3%
SNOW (Y, F, Z, S) $233.18 2.4M ▼ -0.57% (-1.35) ▲ +6.30% (+13.82) ▲ +3.50% (+7.88) ▲ +66.29% (+92.96) ▲ +6.30% (+13.82) ▲ +46.80% (+74.35) ▲ +73.46%
$17,346
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$212.08$222.22$232.36
Width: 9.1% – Above Upper
Implied Move ±2.7%
$227.89$238.48
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $220.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
🟠 BA (Y, F, Z, S) $228.51 8.1M ▼ -0.58% (-1.33) ▲ +5.25% (+11.39) ▲ +10.78% (+22.24) ▲ +40.61% (+65.99) ▲ +5.25% (+11.39) ▲ +32.46% (+56.00) ▲ +9.56%
$10,956
Day
$227.31$233.57
52W
$128.88$242.69
Bollinger Bands
$194.36$214.02$233.69
Width: 18.4% – Inside
Implied Move ±2.0%
$224.65$232.38
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.59 | SL: $219.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
VZ (Y, F, Z, S) $40.06 20.7M ▼ -0.59% (-0.24) ▼ -1.64% (-0.67) ▼ -3.00% (-1.24) ▼ -4.12% (-1.72) ▼ -1.64% (-0.67) ▲ +10.02% (+3.65) ▲ +16.68%
$11,668
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.65$40.48
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.2%
ABT (Y, F, Z, S) $127.00 4.3M ▼ -0.61% (-0.78) ▲ +1.36% (+1.71) ▲ +4.02% (+4.91) ▼ -2.73% (-3.56) ▲ +1.36% (+1.71) ▲ +14.12% (+15.71) ▲ +20.04%
$12,004
Day
$126.27$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.28$128.71
Width: 5.5% – Inside
Implied Move ±1.2%
$125.66$128.34
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ LIN (Y, F, Z, S) $434.35 1.1M ▼ -0.64% (-2.82) ▲ +1.87% (+7.95) ▲ +11.55% (+44.96) ▼ -3.49% (-15.72) ▲ +1.87% (+7.95) ▲ +6.08% (+24.91) ▲ +40.32%
$14,032
Day
$432.89$439.02
52W
$387.78$483.05
Bollinger Bands
$396.16$420.96$445.76
Width: 11.8% – Inside
Implied Move ±2.4%
$425.60$443.09
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $424.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.7%
⏸️ SSO (Y, F, Z, S) $59.19 1.6M ▼ -0.65% (-0.38) ▲ +2.18% (+1.27) ▲ +1.84% (+1.07) ▲ +65.59% (+23.44) ▲ +2.18% (+1.27) ▲ +27.92% (+12.92) ▲ +164.20%
$26,420
Day
$59.12$59.92
52W
$30.24$59.92
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±2.0%
$58.16$60.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.23 244.4K ▼ -0.68% (-0.80) ▲ +5.99% (+6.57) ▲ +2.36% (+2.68) ▲ +67.72% (+46.93) ▲ +5.99% (+6.57) ▲ +39.36% (+32.83) ▲ +192.54%
$29,254
Day
$116.02$117.09
52W
$62.13$117.12
Bollinger Bands
$106.54$111.86$117.19
Width: 9.5% – Inside
Implied Move ±3.2%
$113.04$119.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $883.01 1.8M ▼ -0.69% (-6.09) ▲ +2.40% (+20.66) ▼ -0.51% (-4.52) ▼ -9.46% (-92.22) ▲ +2.40% (+20.66) ▼ -3.66% (-33.58) ▲ +92.17%
$19,217
Day
$879.62$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.20$868.84$893.48
Width: 5.7% – Inside
Implied Move ±1.9%
$868.52$897.49
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $858.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.9%
AAPL (Y, F, Z, S) $260.49 23.9M ▼ -0.71% (-1.86) ▼ -4.18% (-11.36) ▼ -6.26% (-17.40) ▲ +30.86% (+61.44) ▼ -4.18% (-11.36) ▲ +8.04% (+19.38) ▲ +103.17%
$20,317
Day
$260.49$263.68
52W
$168.63$288.62
Bollinger Bands
$263.07$272.45$281.83
Width: 6.9% – Below Lower
Implied Move ±1.6%
$256.95$264.04
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
CCEP (Y, F, Z, S) $85.09 1.3M ▼ -0.72% (-0.62) ▼ -6.19% (-5.61) ▼ -5.31% (-4.77) ▼ -3.72% (-3.29) ▼ -6.19% (-5.61) ▲ +15.16% (+11.20) ▲ +64.39%
$16,439
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.06$90.33$94.61
Width: 9.5% – Below Lower
Implied Move ±2.1%
$83.56$86.62
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
CRWV (Y, F, Z, S) $77.37 14.7M ▼ -0.73% (-0.57) ▲ +8.04% (+5.76) ▼ -10.29% (-8.87) ▲ +100.91% (+38.86) ▲ +8.04% (+5.76) ▲ +93.43% (+37.37) ▲ +93.43%
$19,343
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.00$77.71$91.41
Width: 35.3% – Inside
Implied Move ±6.1%
$73.38$81.36
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $65.91 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.6%
⏸️ SCHD (Y, F, Z, S) $27.88 17.3M ▼ -0.75% (-0.21) ▲ +1.64% (+0.45) ▲ +2.12% (+0.58) ▲ +12.87% (+3.18) ▲ +1.64% (+0.45) ▲ +6.28% (+1.65) ▲ +21.34%
$12,134
Day
$27.86$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.5%
$27.75$28.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.44 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $197.10 2.1M ▼ -0.75% (-1.50) ▼ -2.92% (-5.93) ▼ -3.59% (-7.34) ▼ -22.76% (-58.08) ▼ -2.92% (-5.93) ▼ -5.73% (-11.97) ▲ +37.14%
$13,714
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.37$198.86$204.36
Width: 5.5% – Inside
Implied Move ±2.0%
$193.82$200.39
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.4%
TMO (Y, F, Z, S) $616.03 2.0M ▼ -0.76% (-4.69) ▲ +6.31% (+36.58) ▲ +8.50% (+48.25) ▲ +42.09% (+182.47) ▲ +6.31% (+36.58) ▲ +13.30% (+72.30) ▲ +13.82%
$11,382
Day
$614.72$626.77
52W
$384.82$628.08
Bollinger Bands
$547.77$581.46$615.15
Width: 11.6% – Above Upper
Implied Move ±2.5%
$602.83$629.23
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $594.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
⏸️ CTSH (Y, F, Z, S) $83.97 1.5M ▼ -0.76% (-0.65) ▲ +1.17% (+0.97) ▲ +4.05% (+3.26) ▲ +21.96% (+15.12) ▲ +1.17% (+0.97) ▲ +12.84% (+9.56) ▲ +44.97%
$14,497
Day
$83.87$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.87$86.57
Width: 6.4% – Inside
Implied Move ±2.7%
$82.02$85.93
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
SMH (Y, F, Z, S) $384.66 5.0M ▼ -0.76% (-2.96) ▲ +6.81% (+24.53) ▲ +4.70% (+17.25) ▲ +101.07% (+193.36) ▲ +6.81% (+24.53) ▲ +51.89% (+131.41) ▲ +260.55%
$36,055
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.67$363.47$388.27
Width: 13.6% – Inside
Implied Move ±1.9%
$378.32$391.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $368.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.01 963.0K ▼ -0.76% (-2.18) ▼ -2.43% (-7.05) ▲ +1.52% (+4.24) ▲ +9.62% (+24.84) ▼ -2.43% (-7.05) ▲ +19.01% (+45.21) ▲ +58.40%
$15,840
Day
$282.88$286.45
52W
$226.54$295.68
Bollinger Bands
$278.55$288.41$298.27
Width: 6.8% – Inside
Implied Move ±3.2%
$275.38$290.64
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $275.00 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.4%
BRK-B (Y, F, Z, S) $495.16 3.2M ▼ -0.78% (-3.89) ▼ -1.49% (-7.49) ▼ -0.42% (-2.07) ▼ -4.92% (-25.63) ▼ -1.49% (-7.49) ▲ +9.33% (+42.24) ▲ +56.93%
$15,693
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.78$499.13$507.49
Width: 3.3% – Inside
Implied Move ±1.0%
$490.99$499.32
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $483.99 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
BUZZ (Y, F, Z, S) $34.32 86.3K ▼ -0.80% (-0.28) ▲ +5.65% (+1.83) ▼ -1.96% (-0.69) ▲ +58.18% (+12.62) ▲ +5.65% (+1.83) ▲ +33.71% (+8.65) ▲ +175.53%
$27,553
Day
$34.29$34.81
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.39
Width: 11.1% – Inside
Implied Move ±4.6%
$32.99$35.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $32.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.10 2.0M ▼ -0.80% (-1.35) ▲ +3.81% (+6.12) ▲ +5.48% (+8.68) ▲ +94.95% (+81.39) ▲ +3.81% (+6.12) ▲ +56.49% (+60.32) ▲ +349.30%
$44,930
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.47$173.41
Width: 9.6% – Inside
Implied Move ±3.3%
$162.38$171.81
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $155.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
⏸️ XRT (Y, F, Z, S) $88.33 3.3M ▼ -0.81% (-0.72) ▲ +3.57% (+3.04) ▲ +3.11% (+2.66) ▲ +32.24% (+21.53) ▲ +3.57% (+3.04) ▲ +12.18% (+9.59) ▲ +47.15%
$14,715
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.32$87.15$88.97
Width: 4.2% – Inside
Implied Move ±2.7%
$86.28$90.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TNA (Y, F, Z, S) $50.61 7.7M ▼ -0.86% (-0.44) ▲ +11.13% (+5.07) ▲ +5.06% (+2.44) ▲ +123.60% (+27.98) ▲ +11.13% (+5.07) ▲ +19.51% (+8.26) ▲ +56.12%
$15,612
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.07
Width: 14.0% – Inside
Implied Move ±4.1%
$48.84$52.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $219.29 596.5K ▼ -0.88% (-1.94) ▼ -1.97% (-4.40) ▲ +0.36% (+0.78) ▼ -24.69% (-71.88) ▼ -1.97% (-4.40) ▼ -19.28% (-52.38) ▲ +22.76%
$12,276
Day
$219.29$223.02
52W
$196.59$321.24
Bollinger Bands
$213.68$219.35$225.02
Width: 5.2% – Inside
Implied Move ±2.6%
$214.44$224.14
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $211.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ ORCX (Y, F, Z, S) $16.85 3.4M ▼ -0.88% (-0.15) ▼ -2.21% (-0.38) ▼ -26.45% (-6.06) ▲ +70.55% (+6.97) ▼ -2.21% (-0.38) ▼ -18.04% (-3.71) ▼ -18.04%
$8,196
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.9%
$15.15$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.20 41.9M ▼ -0.88% (-0.23) ▲ +1.22% (+0.31) ▼ -2.19% (-0.57) ▲ +18.02% (+3.85) ▲ +1.22% (+0.31) ▼ -0.37% (-0.09) ▼ -38.04%
$6,196
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.8%
$24.83$25.58
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
CSCO (Y, F, Z, S) $74.56 10.7M ▼ -0.90% (-0.68) ▼ -2.70% (-2.07) ▼ -4.95% (-3.89) ▲ +37.83% (+20.46) ▼ -2.70% (-2.07) ▲ +29.59% (+17.02) ▲ +67.09%
$16,709
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.52$77.16$79.81
Width: 6.9% – Inside
Implied Move ±1.4%
$73.66$75.45
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.6%
CVX (Y, F, Z, S) $155.07 10.3M ▼ -0.94% (-1.47) ▲ +1.74% (+2.66) ▲ +4.28% (+6.36) ▲ +16.88% (+22.40) ▲ +1.74% (+2.66) ▲ +8.47% (+12.11) ▲ +0.41%
$10,041
Day
$154.90$158.01
52W
$127.59$165.75
Bollinger Bands
$143.71$151.50$159.29
Width: 10.3% – Inside
Implied Move ±1.8%
$152.76$157.38
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $148.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
⏸️ UPRO (Y, F, Z, S) $119.50 3.3M ▼ -0.95% (-1.15) ▲ +3.23% (+3.74) ▲ +2.47% (+2.88) ▲ +106.86% (+61.73) ▲ +3.23% (+3.74) ▲ +34.68% (+30.77) ▲ +261.38%
$36,138
Day
$119.33$121.78
52W
$45.54$121.84
Bollinger Bands
$111.45$117.08$122.72
Width: 9.6% – Inside
Implied Move ±2.2%
$117.30$121.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.80 2.0M ▼ -0.96% (-2.20) ▲ +3.26% (+7.19) ▲ +2.47% (+5.50) ▲ +107.46% (+118.00) ▲ +3.26% (+7.19) ▲ +34.78% (+58.78) ▲ +263.45%
$36,345
Day
$227.50$232.07
52W
$86.59$232.07
Bollinger Bands
$212.27$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.1%
$223.64$231.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $217.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $76.71 13.4M ▼ -0.97% (-0.76) ▼ -1.24% (-0.97) ▼ -0.62% (-0.48) ▼ -4.68% (-3.76) ▼ -1.24% (-0.97) ▲ +2.03% (+1.53) ▲ +10.84%
$11,084
Day
$76.67$77.69
52W
$73.79$82.67
Bollinger Bands
$76.81$78.02$79.23
Width: 3.1% – Below Lower
Implied Move ±0.9%
$76.10$77.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.57 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $113.89 2.6M ▼ -0.98% (-1.13) ▲ +9.92% (+10.28) ▲ +16.12% (+15.81) ▲ +111.58% (+60.06) ▲ +9.92% (+10.28) ▲ +97.09% (+56.11) ▲ +120.72%
$22,072
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.48$105.40$114.32
Width: 16.9% – Inside
Implied Move ±4.0%
$110.07$117.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $108.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $620.33 400.3K ▼ -1.01% (-6.32) ▲ +9.23% (+52.40) ▲ +12.15% (+67.21) ▲ +11.67% (+64.81) ▲ +9.23% (+52.40) ▲ +10.37% (+58.30) ▲ +249.58%
$34,958
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.88$578.16$622.44
Width: 15.3% – Inside
Implied Move ±5.6%
$591.01$649.65
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $577.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.4%
⏸️ GE (Y, F, Z, S) $324.22 2.9M ▼ -1.01% (-3.32) ▲ +5.26% (+16.19) ▲ +13.02% (+37.36) ▲ +72.04% (+135.76) ▲ +5.26% (+16.19) ▲ +89.23% (+152.89) ▲ +467.63%
$56,763
Day
$324.08$330.26
52W
$158.75$332.79
Bollinger Bands
$280.60$307.19$333.79
Width: 17.3% – Inside
Implied Move ±2.4%
$317.55$330.89
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
FICO (Y, F, Z, S) $1583.71 107.2K ▼ -1.02% (-16.25) ▼ -6.32% (-106.91) ▼ -10.04% (-176.74) ▼ -15.44% (-289.19) ▼ -6.32% (-106.91) ▼ -18.16% (-351.45) ▲ +166.68%
$26,668
Day
$1582.47$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1595.95$1734.06$1872.18
Width: 15.9% – Below Lower
Implied Move ±4.8%
$1518.83$1648.59
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $49.16 | SL: $1485.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
⏸️ ACN (Y, F, Z, S) $273.02 3.1M ▼ -1.06% (-2.91) ▲ +1.76% (+4.72) ▲ +2.44% (+6.52) ▼ -3.37% (-9.53) ▲ +1.76% (+4.72) ▼ -22.30% (-78.36) ▲ +4.41%
$10,441
Day
$271.89$281.87
52W
$229.40$394.41
Bollinger Bands
$263.54$270.57$277.60
Width: 5.2% – Inside
Implied Move ±1.9%
$268.61$277.42
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $260.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
MELI (Y, F, Z, S) $2163.45 211.4K ▼ -1.08% (-23.59) ▲ +7.41% (+149.19) ▲ +3.60% (+75.09) ▲ +1.65% (+35.12) ▲ +7.41% (+149.19) ▲ +22.14% (+392.23) ▲ +141.10%
$24,110
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1874.23$2018.76$2163.30
Width: 14.3% – Above Upper
Implied Move ±3.1%
$2107.18$2219.72
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2039.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.6%
XLE (Y, F, Z, S) $45.15 36.6M ▼ -1.08% (-0.49) ▲ +0.97% (+0.44) ▲ +0.24% (+0.11) ▲ +13.75% (+5.46) ▲ +0.97% (+0.44) ▲ +6.10% (+2.60) ▲ +14.54%
$11,454
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.59$45.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.33 110.6K ▼ -1.09% (-0.44) ▲ +4.77% (+1.84) ▼ -1.86% (-0.76) ▲ +113.41% (+21.43) ▲ +4.77% (+1.84) ▲ +39.86% (+11.49) ▲ +235.93%
$33,593
Day
$39.86$40.66
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.68
Width: 17.3% – Inside
Implied Move ±4.0%
$38.97$41.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.16 8.0M ▼ -1.09% (-1.34) ▲ +3.83% (+4.47) ▲ +11.24% (+12.24) ▲ +91.58% (+57.92) ▲ +3.83% (+4.47) ▲ +69.00% (+49.47) ▲ +184.23%
$28,423
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.41$116.22$125.03
Width: 15.2% – Inside
Implied Move ±1.9%
$119.18$123.14
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
ASML (Y, F, Z, S) $1228.19 801.5K ▼ -1.13% (-14.00) ▲ +14.80% (+158.33) ▲ +9.69% (+108.50) ▲ +93.73% (+594.21) ▲ +14.80% (+158.33) ▲ +63.67% (+477.78) ▲ +103.16%
$20,316
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.55$1101.68$1231.80
Width: 23.6% – Inside
Implied Move ±2.8%
$1199.27$1257.11
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1164.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
🟠 BKR (Y, F, Z, S) $48.79 5.4M ▼ -1.18% (-0.59) ▲ +7.15% (+3.25) ▲ +2.96% (+1.40) ▲ +29.29% (+11.05) ▲ +7.15% (+3.25) ▲ +14.83% (+6.30) ▲ +71.50%
$17,150
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.40$46.46$49.52
Width: 13.2% – Inside
Implied Move ±3.4%
$47.37$50.22
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.10 | SL: $46.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
WMT (Y, F, Z, S) $112.95 14.6M ▼ -1.22% (-1.39) ▲ +1.38% (+1.54) ▼ -0.33% (-0.38) ▲ +19.89% (+18.74) ▲ +1.38% (+1.54) ▲ +25.57% (+23.00) ▲ +142.48%
$24,248
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.03$113.61$117.20
Width: 6.3% – Inside
Implied Move ±1.9%
$111.17$114.73
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.0%
XLRE (Y, F, Z, S) $40.19 11.0M ▼ -1.24% (-0.51) ▼ -0.38% (-0.15) ▼ -0.26% (-0.10) ▲ +2.21% (+0.87) ▼ -0.38% (-0.15) ▲ +4.00% (+1.55) ▲ +17.76%
$11,776
Day
$40.19$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.0%
$39.52$40.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $39.39 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.13 39.9M ▼ -1.26% (-0.04) ▲ +15.49% (+0.42) ▼ -27.09% (-1.16) ▼ -80.65% (-13.04) ▲ +15.49% (+0.42) ▼ -80.65% (-13.04) ▼ -80.65%
$1,935
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.7% – Inside
Implied Move ±22.7%
$2.53$3.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $85.63 1.2M ▼ -1.27% (-1.10) ▲ +4.40% (+3.61) ▲ +3.06% (+2.54) ▲ +39.10% (+24.07) ▲ +4.40% (+3.61) ▲ +2.90% (+2.41) ▲ +48.05%
$14,805
Day
$85.38$87.24
52W
$57.57$94.66
Bollinger Bands
$81.15$83.75$86.35
Width: 6.2% – Inside
Implied Move ±2.1%
$84.10$87.16
MACD: Bearish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $82.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
MU (Y, F, Z, S) $339.05 23.6M ▼ -1.28% (-4.38) ▲ +18.79% (+53.64) ▲ +37.37% (+92.23) ▲ +383.86% (+268.98) ▲ +18.79% (+53.64) ▲ +233.79% (+237.47) ▲ +510.33%
$61,033
Day
$337.18$346.30
52W
$61.42$346.30
Bollinger Bands
$209.56$276.56$343.56
Width: 48.5% – Inside
Implied Move ±4.0%
$327.61$350.49
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.95 | SL: $305.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.2%
PG (Y, F, Z, S) $138.11 9.6M ▼ -1.29% (-1.80) ▼ -3.63% (-5.20) ▼ -0.17% (-0.23) ▼ -16.59% (-27.47) ▼ -3.63% (-5.20) ▼ -12.11% (-19.04) ▼ -2.02%
$9,798
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$137.93$142.92$147.91
Width: 7.0% – Inside
Implied Move ±1.6%
$136.27$139.95
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.88 | SL: $134.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.3%
AMAT (Y, F, Z, S) $292.15 2.8M ▼ -1.30% (-3.86) ▲ +13.68% (+35.16) ▲ +8.95% (+23.99) ▲ +112.87% (+154.91) ▲ +13.68% (+35.16) ▲ +65.94% (+116.09) ▲ +181.84%
$28,184
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.63
Width: 18.8% – Above Upper
Implied Move ±3.0%
$284.75$299.55
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.6%
⏸️ XOP (Y, F, Z, S) $123.90 2.3M ▼ -1.31% (-1.64) ▼ -1.87% (-2.36) ▼ -6.95% (-9.26) ▲ +13.61% (+14.85) ▼ -1.87% (-2.36) ▼ -7.06% (-9.42) ▲ +0.65%
$10,065
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.19$127.40$133.62
Width: 9.8% – Inside
Implied Move ±2.0%
$121.78$126.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $115.53 1.6M ▼ -1.32% (-1.55) ▲ +5.50% (+6.02) ▲ +6.63% (+7.19) ▲ +33.45% (+28.96) ▲ +5.50% (+6.02) ▲ +8.21% (+8.76) ▲ +94.16%
$19,416
Day
$115.34$117.52
52W
$82.75$119.21
Bollinger Bands
$107.58$111.61$115.64
Width: 7.2% – Inside
Implied Move ±3.4%
$112.18$118.88
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $111.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.5%
AAPU (Y, F, Z, S) $30.80 4.0M ▼ -1.35% (-0.42) ▼ -8.28% (-2.78) ▼ -12.80% (-4.52) ▲ +54.55% (+10.87) ▼ -8.28% (-2.78) ▼ -4.64% (-1.50) ▲ +137.69%
$23,769
Day
$30.80$31.52
52W
$14.73$38.13
Bollinger Bands
$31.37$33.81$36.26
Width: 14.4% – Below Lower
Implied Move ±5.5%
$29.35$32.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $137.09 6.4M ▼ -1.35% (-1.87) ▼ -4.48% (-6.43) ▼ -5.87% (-8.54) ▼ -1.49% (-2.08) ▼ -4.48% (-6.43) ▼ -1.95% (-2.73) ▼ -15.60%
$8,440
Day
$136.99$139.83
52W
$123.93$155.29
Bollinger Bands
$137.23$145.58$153.93
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.56$138.61
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $133.47 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.7%
PDD (Y, F, Z, S) $120.95 4.7M ▼ -1.39% (-1.71) ▲ +6.67% (+7.56) ▲ +2.83% (+3.33) ▲ +22.99% (+22.61) ▲ +6.67% (+7.56) ▲ +20.20% (+20.33) ▲ +26.62%
$12,662
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.38
Width: 15.8% – Inside
Implied Move ±2.4%
$118.48$123.42
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ XLF (Y, F, Z, S) $55.58 38.5M ▼ -1.45% (-0.82) ▲ +1.49% (+0.81) ▲ +4.30% (+2.29) ▲ +19.07% (+8.90) ▲ +1.49% (+0.81) ▲ +16.61% (+7.92) ▲ +65.48%
$16,548
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.53
Width: 5.7% – Inside
Implied Move ±1.1%
$55.07$56.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.06 398.7K ▼ -1.47% (-0.85) ▲ +4.05% (+2.22) ▲ +1.97% (+1.10) ▲ +133.66% (+32.64) ▲ +4.05% (+2.22) ▲ +20.71% (+9.79) ▲ +437.29%
$53,729
Day
$57.04$58.58
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.33
Width: 12.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $113.31 1.1M ▼ -1.51% (-1.73) ▼ -1.74% (-2.00) ▼ -2.09% (-2.42) ▲ +7.42% (+7.82) ▼ -1.74% (-2.00) ▲ +29.61% (+25.88) ▲ +29.66%
$12,966
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.44$114.99$116.54
Width: 2.7% – Below Lower
Implied Move ±2.7%
$110.67$115.95
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $110.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.8%
TARK (Y, F, Z, S) $53.93 12.1K ▼ -1.52% (-0.83) ▲ +11.08% (+5.38) ▼ -2.35% (-1.30) ▲ +168.95% (+33.88) ▲ +11.08% (+5.38) ▲ +47.13% (+17.27) ▲ +200.62%
$30,062
Day
$53.50$54.61
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.27
Width: 17.6% – Inside
Implied Move ±10.9%
$48.92$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $377.71 1.5M ▼ -1.53% (-5.85) ▲ +2.32% (+8.58) ▲ +4.49% (+16.23) ▲ +50.73% (+127.12) ▲ +2.32% (+8.58) ▲ +26.39% (+78.87) ▲ +160.36%
$26,036
Day
$376.52$384.99
52W
$218.83$386.63
Bollinger Bands
$366.59$377.20$387.82
Width: 5.6% – Inside
Implied Move ±1.9%
$371.67$383.75
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $365.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.3%
⏸️ SCHW (Y, F, Z, S) $101.99 4.9M ▼ -1.53% (-1.58) ▲ +2.08% (+2.08) ▲ +8.18% (+7.71) ▲ +34.37% (+26.09) ▲ +2.08% (+2.08) ▲ +42.87% (+30.60) ▲ +24.71%
$12,471
Day
$101.97$103.95
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.26
Width: 11.9% – Inside
Implied Move ±3.2%
$99.20$104.78
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $98.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
⏸️ DIS (Y, F, Z, S) $112.80 5.6M ▼ -1.54% (-1.77) ▼ -0.85% (-0.97) ▲ +5.52% (+5.90) ▲ +32.48% (+27.66) ▼ -0.85% (-0.97) ▲ +2.39% (+2.63) ▲ +21.83%
$12,183
Day
$112.51$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.07$116.50
Width: 7.9% – Inside
Implied Move ±1.8%
$111.12$114.49
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
MCHP (Y, F, Z, S) $73.71 5.7M ▼ -1.54% (-1.16) ▲ +15.69% (+9.99) ▲ +9.45% (+6.36) ▲ +87.33% (+34.36) ▲ +15.69% (+9.99) ▲ +32.32% (+18.00) ▲ +7.45%
$10,745
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.67$66.63$72.59
Width: 17.9% – Above Upper
Implied Move ±3.1%
$71.78$75.65
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ SMCI (Y, F, Z, S) $30.07 21.1M ▼ -1.56% (-0.48) ▲ +2.72% (+0.80) ▼ -15.00% (-5.30) ▼ -1.68% (-0.51) ▲ +2.72% (+0.80) ▼ -12.55% (-4.32) ▲ +254.67%
$35,467
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.0%
$29.05$31.08
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.4%
⏸️ COIN (Y, F, Z, S) $246.62 8.5M ▼ -1.57% (-3.94) ▲ +9.06% (+20.48) ▼ -10.06% (-27.58) ▲ +29.80% (+56.62) ▲ +9.06% (+20.48) ▼ -6.70% (-17.71) ▲ +544.43%
$64,443
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.71$248.37$277.03
Width: 23.1% – Inside
Implied Move ±3.5%
$239.39$253.86
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $225.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
ODFL (Y, F, Z, S) $166.17 856.5K ▼ -1.60% (-2.71) ▲ +5.98% (+9.37) ▲ +9.55% (+14.49) ▲ +9.88% (+14.94) ▲ +5.98% (+9.37) ▼ -7.35% (-13.18) ▲ +10.31%
$11,031
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.07$159.06$167.04
Width: 10.0% – Inside
Implied Move ±4.0%
$160.46$171.88
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $158.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
⏸️ MS (Y, F, Z, S) $184.72 2.4M ▼ -1.61% (-3.03) ▲ +4.05% (+7.19) ▲ +4.46% (+7.89) ▲ +70.90% (+76.63) ▲ +4.05% (+7.19) ▲ +49.66% (+61.30) ▲ +133.27%
$23,327
Day
$184.34$187.75
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.06
Width: 8.0% – Inside
Implied Move ±1.9%
$181.74$187.70
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
BB (Y, F, Z, S) $3.86 9.4M ▼ -1.66% (-0.07) ▲ +1.72% (+0.07) ▼ -12.59% (-0.55) ▲ +21.61% (+0.68) ▲ +1.72% (+0.07) ▼ -5.05% (-0.20) ▲ +11.42%
$11,142
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.3% – Inside
Implied Move ±4.7%
$3.70$4.01
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.4%
T (Y, F, Z, S) $23.93 30.0M ▼ -1.66% (-0.41) ▼ -3.64% (-0.91) ▼ -3.64% (-0.91) ▼ -9.37% (-2.47) ▼ -3.64% (-0.91) ▲ +12.65% (+2.69) ▲ +46.72%
$14,672
Day
$23.93$24.55
52W
$20.72$29.47
Bollinger Bands
$23.95$24.45$24.95
Width: 4.1% – Below Lower
Implied Move ±1.5%
$23.64$24.23
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
CPRT (Y, F, Z, S) $38.31 4.0M ▼ -1.67% (-0.65) ▼ -2.15% (-0.84) ▼ -0.26% (-0.10) ▼ -36.58% (-22.10) ▼ -2.15% (-0.84) ▼ -31.88% (-17.93) ▲ +22.71%
$12,271
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.7%
$37.10$39.52
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.6%
BRKU (Y, F, Z, S) $24.06 111.2K ▼ -1.72% (-0.42) ▼ -3.21% (-0.80) ▼ -1.84% (-0.45) ▼ -17.40% (-5.07) ▼ -3.21% (-0.80) ▲ +3.46% (+0.80) ▼ -1.05%
$9,895
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.79$24.58$25.37
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.93 4.2M ▼ -1.73% (-3.02) ▲ +6.12% (+9.92) ▼ -7.37% (-13.68) ▲ +139.63% (+100.18) ▲ +6.12% (+9.92) ▲ +31.79% (+41.48) ▲ +1063.81%
$116,381
Day
$168.53$174.21
52W
$53.55$202.37
Bollinger Bands
$150.32$167.10$183.87
Width: 20.1% – Inside
Implied Move ±4.2%
$165.72$178.14
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $156.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
⏸️ META (Y, F, Z, S) $649.14 7.0M ▼ -1.74% (-11.48) ▼ -1.66% (-10.96) ▼ -2.57% (-17.12) ▲ +30.05% (+149.98) ▼ -1.66% (-10.96) ▲ +5.39% (+33.19) ▲ +404.88%
$50,488
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.19$657.01$670.84
Width: 4.2% – Inside
Implied Move ±1.8%
$639.48$658.79
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $623.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.8%
⏸️ XLB (Y, F, Z, S) $46.65 13.2M ▼ -1.79% (-0.85) ▲ +2.87% (+1.30) ▲ +7.85% (+3.39) ▲ +16.38% (+6.57) ▲ +2.87% (+1.30) ▲ +13.69% (+5.62) ▲ +22.34%
$12,234
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.3%
$46.14$47.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.10 1.4M ▼ -1.79% (-1.33) ▼ -1.03% (-0.76) ▼ -2.73% (-2.05) ▲ +4.86% (+3.39) ▼ -1.03% (-0.76) ▲ +15.00% (+9.53) ▲ +12.62%
$11,262
Day
$72.98$74.92
52W
$60.60$82.37
Bollinger Bands
$72.23$73.82$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.17$75.03
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $70.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.7%
⏸️ XLI (Y, F, Z, S) $159.02 10.9M ▼ -1.85% (-3.00) ▲ +2.52% (+3.90) ▲ +3.35% (+5.16) ▲ +28.95% (+35.71) ▲ +2.52% (+3.90) ▲ +21.85% (+28.52) ▲ +65.75%
$16,575
Day
$158.96$162.60
52W
$111.56$162.60
Bollinger Bands
$152.23$156.60$160.97
Width: 5.6% – Inside
Implied Move ±2.5%
$155.70$162.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.20 31.0K ▼ -1.87% (-0.08) ▲ +1.45% (+0.06) ▼ -8.50% (-0.39) ▼ -6.46% (-0.29) ▲ +1.45% (+0.06) ▼ -46.50% (-3.65) ▼ -22.37%
$7,763
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.10$4.45$4.80
Width: 15.8% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $127.97 539.1K ▼ -1.90% (-2.48) ▼ -2.97% (-3.92) ▼ -1.33% (-1.72) ▼ -29.01% (-52.29) ▼ -2.97% (-3.92) ▼ -19.10% (-30.21) ▲ +14.84%
$11,484
Day
$127.68$131.90
52W
$126.21$216.72
Bollinger Bands
$127.38$131.24$135.10
Width: 5.9% – Inside
Implied Move ±2.5%
$125.25$130.69
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
LB (Y, F, Z, S) $44.68 472.4K ▼ -1.90% (-0.87) ▼ -8.79% (-4.31) ▼ -22.40% (-12.90) ▼ -34.26% (-23.28) ▼ -8.79% (-4.31) ▼ -37.95% (-27.33) ▲ +94.54%
$19,454
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.72$51.68$58.64
Width: 26.9% – Below Lower
Implied Move ±7.6%
$41.79$47.58
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +66.2%
🟠 CHTR (Y, F, Z, S) $206.58 1.7M ▼ -1.92% (-4.04) ▼ -1.04% (-2.17) ▲ +0.94% (+1.93) ▼ -37.65% (-124.76) ▼ -1.04% (-2.17) ▼ -40.57% (-141.05) ▼ -43.74%
$5,626
Day
$206.50$213.44
52W
$193.00$437.06
Bollinger Bands
$203.73$208.49$213.26
Width: 4.6% – Inside
Implied Move ±5.4%
$197.12$216.04
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.51 | SL: $197.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +47.1%
IBM (Y, F, Z, S) $296.51 1.8M ▼ -1.97% (-5.96) ▲ +0.10% (+0.30) ▼ -4.10% (-12.67) ▲ +25.43% (+60.11) ▲ +0.10% (+0.30) ▲ +35.81% (+78.19) ▲ +130.46%
$23,046
Day
$296.40$304.31
52W
$209.20$324.90
Bollinger Bands
$292.12$303.27$314.42
Width: 7.4% – Inside
Implied Move ±1.7%
$292.15$300.87
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.96 | SL: $284.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
KHC (Y, F, Z, S) $23.05 12.8M ▼ -1.98% (-0.47) ▼ -4.97% (-1.20) ▼ -5.98% (-1.47) ▼ -20.16% (-5.82) ▼ -4.97% (-1.20) ▼ -17.96% (-5.04) ▼ -36.59%
$6,341
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.35$24.21$25.07
Width: 7.1% – Below Lower
Implied Move ±1.4%
$22.76$23.33
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.7%
🟠 GS (Y, F, Z, S) $936.56 1.9M ▼ -1.98% (-18.91) ▲ +6.55% (+57.56) ▲ +8.06% (+69.87) ▲ +82.88% (+424.44) ▲ +6.55% (+57.56) ▲ +64.74% (+368.04) ▲ +186.08%
$28,608
Day
$934.00$958.25
52W
$432.73$961.69
Bollinger Bands
$852.72$900.23$947.74
Width: 10.6% – Inside
Implied Move ±2.2%
$919.05$954.07
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $19.96 | SL: $896.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
XHB (Y, F, Z, S) $103.76 3.3M ▼ -1.99% (-2.11) ▲ +0.78% (+0.81) ▼ -1.70% (-1.79) ▲ +13.09% (+12.01) ▲ +0.78% (+0.81) ▲ +1.29% (+1.32) ▲ +66.85%
$16,685
Day
$103.58$107.37
52W
$84.08$120.21
Bollinger Bands
$102.38$105.43$108.48
Width: 5.8% – Inside
Implied Move ±2.5%
$101.52$106.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $100.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.94 375.9K ▼ -2.00% (-1.20) ▲ +3.66% (+2.08) ▲ +4.72% (+2.66) ▲ +51.58% (+20.05) ▲ +3.66% (+2.08) ▲ +25.22% (+11.87) ▲ +84.92%
$18,492
Day
$58.92$60.53
52W
$34.27$60.53
Bollinger Bands
$55.74$57.74$59.74
Width: 6.9% – Inside
Implied Move ±3.4%
$57.24$60.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $341.89 6.0M ▼ -2.03% (-7.08) ▲ +3.57% (+11.78) ▲ +5.65% (+18.27) ▼ -18.34% (-76.80) ▲ +3.57% (+11.78) ▼ -31.88% (-160.00) ▼ -26.30%
$7,370
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.10$333.14$347.19
Width: 8.4% – Inside
Implied Move ±2.0%
$336.08$347.70
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $326.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
LRCX (Y, F, Z, S) $202.76 7.4M ▼ -2.03% (-4.20) ▲ +18.45% (+31.58) ▲ +24.59% (+40.02) ▲ +221.36% (+139.67) ▲ +18.45% (+31.58) ▲ +163.95% (+125.94) ▲ +362.43%
$46,243
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$147.96$174.95$201.94
Width: 30.9% – Above Upper
Implied Move ±3.4%
$196.88$208.64
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $187.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.8%
XOM (Y, F, Z, S) $118.57 15.5M ▼ -2.04% (-2.48) ▼ -1.47% (-1.76) ▲ +2.24% (+2.59) ▲ +12.50% (+13.17) ▼ -1.47% (-1.76) ▲ +13.04% (+13.67) ▲ +21.19%
$12,119
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.61$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$116.97$120.18
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
QCOM (Y, F, Z, S) $178.70 5.4M ▼ -2.06% (-3.75) ▲ +4.47% (+7.65) ▲ +1.93% (+3.39) ▲ +30.98% (+42.27) ▲ +4.47% (+7.65) ▲ +13.82% (+21.69) ▲ +66.90%
$16,690
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.59$176.10$182.62
Width: 7.4% – Inside
Implied Move ±2.1%
$175.45$181.95
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $171.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
🟠 RKLB (Y, F, Z, S) $84.26 23.9M ▼ -2.06% (-1.77) ▲ +20.79% (+14.50) ▲ +63.42% (+32.70) ▲ +342.54% (+65.22) ▲ +20.79% (+14.50) ▲ +201.47% (+56.31) ▲ +1896.68%
$199,668
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.90$68.43$88.95
Width: 60.0% – Inside
Implied Move ±6.6%
$79.51$89.01
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.51 | SL: $71.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.4%
⏸️ PYPL (Y, F, Z, S) $58.58 14.7M ▼ -2.06% (-1.24) ▲ +0.33% (+0.19) ▼ -4.16% (-2.54) ▼ -4.41% (-2.70) ▲ +0.33% (+0.19) ▼ -33.26% (-29.19) ▼ -23.83%
$7,617
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.88$59.94$62.01
Width: 6.9% – Inside
Implied Move ±2.0%
$57.57$59.58
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
SHPU (Y, F, Z, S) $31.14 7.0K ▼ -2.09% (-0.66) ▲ +6.75% (+1.97) ▲ +10.86% (+3.05) ▲ +4.20% (+1.26) ▲ +6.75% (+1.97) ▲ +4.20% (+1.26) ▲ +4.20%
$10,420
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $186.38 5.2M ▼ -2.11% (-4.02) ▲ +1.62% (+2.98) ▲ +8.66% (+14.86) ▲ +66.06% (+74.15) ▲ +1.62% (+2.98) ▲ +65.38% (+73.68) ▲ +100.21%
$20,021
Day
$185.62$193.79
52W
$110.77$193.79
Bollinger Bands
$172.75$182.47$192.19
Width: 10.7% – Inside
Implied Move ±2.8%
$181.88$190.88
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $179.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
⏸️ TREE (Y, F, Z, S) $53.00 41.9K ▼ -2.14% (-1.16) ▼ -0.17% (-0.09) ▼ -2.79% (-1.52) ▲ +19.05% (+8.48) ▼ -0.17% (-0.09) ▲ +34.59% (+13.62) ▲ +115.89%
$21,589
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.25$53.33$56.41
Width: 11.6% – Inside
Implied Move ±5.5%
$50.54$55.46
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +53.5%
⏸️ AMP (Y, F, Z, S) $498.86 425.5K ▼ -2.23% (-11.38) ▲ +1.74% (+8.52) ▲ +4.64% (+22.13) ▲ +7.74% (+35.85) ▲ +1.74% (+8.52) ▼ -4.46% (-23.28) ▲ +62.06%
$16,206
Day
$496.44$510.28
52W
$392.21$574.69
Bollinger Bands
$480.04$495.03$510.02
Width: 6.1% – Inside
Implied Move ±2.8%
$486.82$510.90
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $482.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
EXC (Y, F, Z, S) $42.86 3.2M ▼ -2.24% (-0.98) ▼ -1.67% (-0.73) ▼ -1.08% (-0.47) ▼ -7.10% (-3.27) ▼ -1.67% (-0.73) ▲ +18.35% (+6.65) ▲ +8.58%
$10,858
Day
$42.81$44.00
52W
$35.83$48.09
Bollinger Bands
$42.97$43.64$44.32
Width: 3.1% – Below Lower
Implied Move ±2.2%
$42.05$43.67
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
⏸️ MMM (Y, F, Z, S) $162.45 1.7M ▼ -2.26% (-3.76) ▲ +1.47% (+2.35) ▼ -0.92% (-1.51) ▲ +20.81% (+27.99) ▲ +1.47% (+2.35) ▲ +24.66% (+32.14) ▲ +71.31%
$17,131
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.73$163.13$168.53
Width: 6.6% – Inside
Implied Move ±1.7%
$160.06$164.84
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
⏸️ AMD (Y, F, Z, S) $209.48 24.4M ▼ -2.27% (-4.87) ▼ -2.19% (-4.68) ▼ -5.26% (-11.63) ▲ +142.85% (+123.22) ▼ -2.19% (-4.68) ▲ +64.52% (+82.15) ▲ +211.54%
$31,154
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.67$213.90$227.13
Width: 12.4% – Inside
Implied Move ±2.9%
$204.30$214.66
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
⏸️ JPM (Y, F, Z, S) $326.61 6.4M ▼ -2.39% (-8.00) ▲ +1.82% (+5.83) ▲ +4.08% (+12.81) ▲ +40.61% (+94.33) ▲ +1.82% (+5.83) ▲ +37.07% (+88.32) ▲ +155.27%
$25,527
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.24$319.88$336.53
Width: 10.4% – Inside
Implied Move ±1.4%
$322.80$330.41
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
SHW (Y, F, Z, S) $331.81 879.0K ▼ -2.43% (-8.28) ▲ +2.40% (+7.78) ▲ +1.43% (+4.68) ▲ +0.63% (+2.06) ▲ +2.40% (+7.78) ▲ +0.11% (+0.36) ▲ +44.45%
$14,445
Day
$331.57$343.90
52W
$306.78$378.76
Bollinger Bands
$318.57$327.10$335.63
Width: 5.2% – Inside
Implied Move ±3.4%
$322.16$341.46
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $318.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.4%
FAST (Y, F, Z, S) $40.52 8.2M ▼ -2.46% (-1.02) ▲ +0.97% (+0.39) ▼ -0.69% (-0.28) ▲ +1.04% (+0.42) ▲ +0.97% (+0.39) ▲ +14.45% (+5.12) ▲ +82.20%
$18,220
Day
$40.26$41.25
52W
$34.77$50.37
Bollinger Bands
$40.00$41.47$42.93
Width: 7.1% – Inside
Implied Move ±4.0%
$39.14$41.90
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.6%
MUU (Y, F, Z, S) $139.31 1.1M ▼ -2.48% (-3.54) ▲ +38.29% (+38.57) ▲ +79.70% (+61.79) ▲ +1666.51% (+131.43) ▲ +38.29% (+38.57) ▲ +566.94% (+118.43) ▲ +450.17%
$55,017
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.18$96.33$140.47
Width: 91.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $319.20 10.0M ▼ -2.51% (-8.23) ▲ +5.04% (+15.31) ▲ +6.03% (+18.14) ▲ +112.84% (+169.23) ▲ +5.04% (+15.31) ▲ +53.01% (+110.59) ▲ +316.46%
$41,646
Day
$318.67$326.30
52W
$132.98$333.08
Bollinger Bands
$273.98$300.93$327.88
Width: 17.9% – Inside
Implied Move ±2.4%
$312.77$325.63
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.50 | SL: $302.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
KLAC (Y, F, Z, S) $1359.24 410.7K ▼ -2.56% (-35.76) ▲ +11.86% (+144.17) ▲ +11.00% (+134.66) ▲ +114.94% (+726.85) ▲ +11.86% (+144.17) ▲ +98.88% (+675.79) ▲ +242.82%
$34,282
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.73$1259.22$1369.71
Width: 17.5% – Inside
Implied Move ±5.5%
$1295.47$1423.02
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1274.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.8%
EDC (Y, F, Z, S) $60.73 57.7K ▼ -2.57% (-1.60) ▲ +11.31% (+6.17) ▲ +15.78% (+8.28) ▲ +125.96% (+33.85) ▲ +11.31% (+6.17) ▲ +114.94% (+32.48) ▲ +89.08%
$18,908
Day
$60.66$61.56
52W
$19.88$62.78
Bollinger Bands
$46.52$54.17$61.81
Width: 28.2% – Inside
Implied Move ±38.7%
$40.75$80.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $93.90 10.2M ▼ -2.58% (-2.49) ▲ +0.76% (+0.71) ▲ +4.27% (+3.85) ▲ +44.16% (+28.76) ▲ +0.76% (+0.71) ▲ +34.02% (+23.84) ▲ +139.59%
$23,959
Day
$93.65$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.52$97.27
Width: 8.0% – Inside
Implied Move ±1.6%
$92.67$95.14
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $90.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.0%
🟠 MIDU (Y, F, Z, S) $55.73 33.3K ▼ -2.62% (-1.50) ▲ +9.79% (+4.97) ▲ +9.38% (+4.78) ▲ +73.50% (+23.61) ▲ +9.79% (+4.97) ▲ +5.47% (+2.89) ▲ +52.83%
$15,283
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.90$53.28$56.66
Width: 12.7% – Inside
Implied Move ±10.3%
$50.84$60.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $24.82 5.6M ▼ -2.76% (-0.70) ▲ +6.14% (+1.44) ▲ +8.55% (+1.95) ▼ -9.71% (-2.67) ▲ +6.14% (+1.44) ▼ -32.33% (-11.85) ▼ -46.35%
$5,365
Day
$24.55$25.61
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.8%
$24.02$25.61
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.63 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.6%
FANG (Y, F, Z, S) $140.46 1.4M ▼ -2.78% (-4.01) ▼ -6.57% (-9.87) ▼ -10.83% (-17.06) ▲ +5.05% (+6.75) ▼ -6.57% (-9.87) ▼ -16.22% (-27.20) ▲ +12.54%
$11,254
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.41$150.44$160.47
Width: 13.3% – Inside
Implied Move ±4.4%
$135.19$145.73
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.58 | SL: $131.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.6%
⏸️ BAC (Y, F, Z, S) $55.62 30.5M ▼ -2.86% (-1.63) ▲ +1.12% (+0.62) ▲ +3.18% (+1.72) ▲ +47.56% (+17.93) ▲ +1.12% (+0.62) ▲ +23.49% (+10.58) ▲ +77.54%
$17,754
Day
$55.44$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.21
Width: 6.7% – Inside
Implied Move ±1.6%
$54.84$56.39
MACD: Bearish
Short: 1.6% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
NXPI (Y, F, Z, S) $238.88 1.0M ▼ -2.87% (-7.07) ▲ +10.05% (+21.82) ▲ +4.78% (+10.89) ▲ +38.66% (+66.60) ▲ +10.05% (+21.82) ▲ +14.48% (+30.22) ▲ +56.98%
$15,698
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.56$227.08$240.59
Width: 11.9% – Inside
Implied Move ±3.2%
$232.34$245.42
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $224.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
⏸️ SBUX (Y, F, Z, S) $86.82 8.7M ▼ -2.95% (-2.64) ▲ +3.11% (+2.61) ▲ +4.09% (+3.41) ▲ +8.44% (+6.76) ▲ +3.11% (+2.61) ▼ -4.00% (-3.61) ▼ -10.85%
$8,915
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.89$85.56$89.23
Width: 8.6% – Inside
Implied Move ±2.2%
$85.21$88.44
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ HON (Y, F, Z, S) $198.85 3.4M ▼ -2.97% (-6.09) ▲ +1.93% (+3.76) ▲ +3.58% (+6.86) ▲ +8.10% (+14.91) ▲ +1.93% (+3.76) ▼ -2.28% (-4.65) ▲ +6.83%
$10,683
Day
$198.52$206.00
52W
$166.32$225.29
Bollinger Bands
$190.40$196.88$203.36
Width: 6.6% – Inside
Implied Move ±1.3%
$196.61$201.10
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $191.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.2%
CSX (Y, F, Z, S) $34.99 17.0M ▼ -2.99% (-1.08) ▼ -3.48% (-1.26) ▼ -3.74% (-1.36) ▲ +27.45% (+7.54) ▼ -3.48% (-1.26) ▲ +10.44% (+3.31) ▲ +13.73%
$11,373
Day
$34.87$36.18
52W
$25.91$37.54
Bollinger Bands
$35.49$36.54$37.58
Width: 5.7% – Below Lower
Implied Move ±2.1%
$34.37$35.61
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
NKE (Y, F, Z, S) $63.29 14.7M ▼ -3.15% (-2.06) ▼ -0.66% (-0.42) ▼ -0.39% (-0.25) ▲ +12.95% (+7.26) ▼ -0.66% (-0.42) ▼ -10.14% (-7.15) ▼ -46.54%
$5,346
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.66$63.37$70.07
Width: 21.2% – Inside
Implied Move ±3.2%
$61.58$65.00
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ GEV (Y, F, Z, S) $664.55 1.8M ▼ -3.17% (-21.78) ▲ +1.75% (+11.46) ▲ +6.94% (+43.11) ▲ +104.13% (+339.00) ▲ +1.75% (+11.46) ▲ +80.75% (+296.90) ▲ +407.90%
$50,790
Day
$661.62$686.99
52W
$251.66$730.46
Bollinger Bands
$617.58$666.87$716.16
Width: 14.8% – Inside
Implied Move ±3.0%
$647.72$681.38
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.72 | SL: $615.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.4%
⏸️ ETN (Y, F, Z, S) $322.23 2.2M ▼ -3.23% (-10.74) ▲ +1.17% (+3.72) ▼ -6.16% (-21.16) ▲ +21.50% (+57.02) ▲ +1.17% (+3.72) ▼ -5.36% (-18.24) ▲ +108.53%
$20,853
Day
$320.57$333.27
52W
$230.37$398.40
Bollinger Bands
$305.81$327.25$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$315.96$328.50
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $306.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.6%
⏸️ CONL (Y, F, Z, S) $17.25 5.9M ▼ -3.23% (-0.57) ▲ +17.71% (+2.60) ▼ -21.54% (-4.73) ▲ +8.53% (+1.36) ▲ +17.71% (+2.60) ▼ -56.12% (-22.05) ▲ +240.98%
$34,098
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.85$22.26
Width: 49.5% – Inside
Implied Move ±6.5%
$16.29$18.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 TTD (Y, F, Z, S) $38.44 7.6M ▼ -3.26% (-1.30) ▲ +1.28% (+0.49) ▼ -2.30% (-0.90) ▼ -20.99% (-10.22) ▲ +1.28% (+0.49) ▼ -68.33% (-82.97) ▼ -12.61%
$8,739
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.92$40.07
Width: 11.3% – Inside
Implied Move ±3.3%
$37.37$39.52
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.14 | SL: $36.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.0%
FBL (Y, F, Z, S) $31.42 2.0M ▼ -3.37% (-1.09) ▼ -3.37% (-1.09) ▼ -5.99% (-2.00) ▲ +46.52% (+9.97) ▼ -3.37% (-1.09) ▼ -12.34% (-4.42) ▲ +717.24%
$81,724
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.02$32.32$33.63
Width: 8.1% – Inside
Implied Move ±6.7%
$29.62$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.83 4.0M ▼ -3.42% (-0.49) ▲ +4.46% (+0.59) ▲ +24.59% (+2.73) ▼ -41.52% (-9.82) ▲ +4.46% (+0.59) ▼ -60.73% (-21.39) ▼ -14.58%
$8,542
Day
$13.80$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.93$16.41
Width: 53.8% – Inside
Implied Move ±4.7%
$13.28$14.38
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $112.08 4.1M ▼ -3.43% (-3.98) ▲ +3.11% (+3.38) ▲ +26.99% (+23.82) ▲ +425.95% (+90.77) ▲ +3.11% (+3.38) ▲ +393.09% (+89.35) ▲ +599.19%
$69,919
Day
$110.94$117.00
52W
$14.90$117.15
Bollinger Bands
$96.84$106.49$116.15
Width: 18.1% – Inside
Implied Move ±3.8%
$108.51$115.65
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $102.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
NBIS (Y, F, Z, S) $96.62 9.5M ▼ -3.61% (-3.61) ▲ +15.44% (+12.92) ▼ -3.69% (-3.71) ▲ +342.02% (+74.76) ▲ +15.44% (+12.92) ▲ +206.36% (+65.08) ▲ +383.12%
$48,312
Day
$96.21$102.35
52W
$18.31$141.10
Bollinger Bands
$75.62$88.68$101.73
Width: 29.4% – Inside
Implied Move ±6.5%
$91.27$101.98
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +56.8%
⏸️ HOOD (Y, F, Z, S) $117.28 10.8M ▼ -3.63% (-4.42) ▲ +3.69% (+4.18) ▼ -14.04% (-19.15) ▲ +178.63% (+75.19) ▲ +3.69% (+4.18) ▲ +189.14% (+76.72) ▲ +1271.66%
$137,166
Day
$116.55$120.08
52W
$29.66$153.86
Bollinger Bands
$108.43$120.39$132.35
Width: 19.9% – Inside
Implied Move ±3.5%
$113.75$120.81
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $106.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
TPL (Y, F, Z, S) $283.06 184.8K ▼ -3.66% (-10.75) ▼ -1.45% (-4.16) ▼ -6.08% (-18.32) ▼ -34.87% (-151.57) ▼ -1.45% (-4.16) ▼ -32.10% (-133.81) ▲ +27.70%
$12,770
Day
$282.40$294.36
52W
$269.23$485.16
Bollinger Bands
$276.54$292.19$307.83
Width: 10.7% – Inside
Implied Move ±8.1%
$263.50$302.62
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $259.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -0.8%
⏸️ AEO (Y, F, Z, S) $27.15 3.7M ▼ -3.71% (-1.05) ▲ +2.94% (+0.77) ▲ +21.07% (+4.73) ▲ +151.25% (+16.34) ▲ +2.94% (+0.77) ▲ +68.99% (+11.08) ▲ +98.24%
$19,824
Day
$27.14$28.30
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±5.5%
$25.87$28.42
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.6%
DNUT (Y, F, Z, S) $4.26 1.5M ▼ -3.72% (-0.16) ▲ +6.09% (+0.24) ▼ -1.73% (-0.08) ▼ -0.47% (-0.02) ▲ +6.09% (+0.24) ▼ -55.49% (-5.32) ▼ -59.79%
$4,021
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.6% – Inside
Implied Move ±5.4%
$4.07$4.46
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.4%
SOXL (Y, F, Z, S) $51.98 57.6M ▼ -3.76% (-2.03) ▲ +23.67% (+9.95) ▲ +8.31% (+3.99) ▲ +468.19% (+42.83) ▲ +23.67% (+9.95) ▲ +67.97% (+21.03) ▲ +360.72%
$46,072
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.59$44.66$53.73
Width: 40.6% – Inside
Implied Move ±5.9%
$49.36$54.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $597.73 2.5M ▼ -4.07% (-25.36) ▲ +4.34% (+24.86) ▲ +0.21% (+1.23) ▲ +106.63% (+308.45) ▲ +4.34% (+24.86) ▲ +67.15% (+240.13) ▲ +155.09%
$25,509
Day
$596.16$625.00
52W
$264.29$627.50
Bollinger Bands
$554.33$590.58$626.83
Width: 12.3% – Inside
Implied Move ±2.7%
$583.91$611.55
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.02 | SL: $567.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
RKLX (Y, F, Z, S) $56.96 2.8M ▼ -4.09% (-2.43) ▲ +43.15% (+17.17) ▲ +138.23% (+33.05) ▲ +932.69% (+51.44) ▲ +43.15% (+17.17) ▲ +979.89% (+51.69) ▲ +979.89%
$107,989
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.75$39.87$60.99
Width: 105.9% – Inside
Implied Move ±18.8%
$47.86$66.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.51 13.0M ▼ -4.22% (-3.72) ▼ -0.55% (-0.47) ▼ -8.14% (-7.49) ▲ +67.20% (+33.96) ▼ -0.55% (-0.47) ▼ -27.06% (-31.36) ▲ +131.27%
$23,127
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.13$86.45$91.77
Width: 12.3% – Inside
Implied Move ±3.8%
$81.82$87.20
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
UNHG (Y, F, Z, S) $17.91 4.1M ▼ -4.25% (-0.80) ▲ +6.64% (+1.11) ▲ +10.14% (+1.65) ▲ +29.80% (+4.11) ▲ +6.64% (+1.11) ▲ +29.80% (+4.11) ▲ +29.80%
$12,980
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±8.1%
$16.67$19.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $175.40 715.0K ▼ -4.39% (-8.06) ▲ +4.20% (+7.07) ▲ +12.39% (+19.34) ▲ +50.96% (+59.21) ▲ +4.20% (+7.07) ▲ +26.83% (+37.10) ▲ +146.35%
$24,635
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$157.01$170.70$184.38
Width: 16.0% – Inside
Implied Move ±3.6%
$170.00$180.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $164.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 DFEN (Y, F, Z, S) $75.02 511.5K ▼ -4.45% (-3.49) ▲ +17.44% (+11.14) ▲ +34.34% (+19.17) ▲ +232.19% (+52.44) ▲ +17.44% (+11.14) ▲ +205.03% (+50.43) ▲ +383.38%
$48,338
Day
$74.65$80.69
52W
$15.97$80.68
Bollinger Bands
$51.10$64.77$78.43
Width: 42.2% – Inside
Implied Move ±13.7%
$66.31$83.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.62 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.81 12.5M ▼ -4.55% (-0.70) ▼ -4.79% (-0.74) ▼ -12.08% (-2.03) ▲ +344.59% (+11.48) ▼ -4.79% (-0.74) ▲ +74.59% (+6.33) ▼ -41.96%
$5,804
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.6% – Inside
Implied Move ±6.3%
$14.01$15.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 3.3M ▼ -4.78% (-0.16) ▼ -0.62% (-0.02) ▼ -29.89% (-1.36) ▲ +24.61% (+0.63) ▼ -0.62% (-0.02) ▼ -48.88% (-3.05) ▼ -95.92%
$408
Day
$3.18$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 24.9% – Inside
Implied Move ±8.5%
$2.96$3.42
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
HIBL (Y, F, Z, S) $73.65 77.9K ▼ -4.82% (-3.73) ▲ +12.15% (+7.98) ▲ +9.21% (+6.21) ▲ +301.03% (+55.29) ▲ +12.15% (+7.98) ▲ +68.14% (+29.85) ▲ +179.98%
$27,998
Day
$73.49$76.61
52W
$13.62$77.55
Bollinger Bands
$63.07$69.60$76.13
Width: 18.8% – Inside
Implied Move ±9.8%
$67.53$79.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $337.00 1.4M ▼ -4.96% (-17.58) ▼ -4.61% (-16.27) ▼ -5.78% (-20.67) ▲ +68.39% (+136.87) ▼ -4.61% (-16.27) ▲ +32.57% (+82.79) ▲ +311.19%
$41,119
Day
$334.79$352.43
52W
$160.75$412.23
Bollinger Bands
$340.33$357.84$375.35
Width: 9.8% – Below Lower
Implied Move ±3.4%
$327.15$346.85
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.65 | SL: $305.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
BNKU (Y, F, Z, S) $36.75 34.8K ▼ -5.50% (-2.14) ▲ +8.44% (+2.86) ▲ +18.21% (+5.66) ▲ +204.83% (+24.69) ▲ +8.44% (+2.86) ▲ +58.36% (+13.54) ▲ +58.36%
$15,836
Day
$36.63$38.07
52W
$8.51$39.33
Bollinger Bands
$30.70$34.75$38.79
Width: 23.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $310.83 2.9M ▼ -5.93% (-19.59) ▲ +12.87% (+35.44) ▲ +9.19% (+26.17) ▲ +317.05% (+236.30) ▲ +12.87% (+35.44) ▲ +253.64% (+222.94) ▲ +514.21%
$61,421
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$263.75$290.06$316.37
Width: 18.1% – Inside
Implied Move ±5.5%
$296.33$325.33
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 75.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $16.39 | SL: $278.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
KSS (Y, F, Z, S) $20.60 2.3M ▼ -6.85% (-1.51) ▲ +0.91% (+0.19) ▼ -8.78% (-1.98) ▲ +212.80% (+14.01) ▲ +0.91% (+0.19) ▲ +55.28% (+7.33) ▼ -1.69%
$9,831
Day
$20.58$22.16
52W
$5.88$25.09
Bollinger Bands
$19.87$22.05$24.23
Width: 19.7% – Inside
Implied Move ±6.5%
$19.47$21.73
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $18.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +7.6%
⏸️ NAIL (Y, F, Z, S) $50.01 2.2M ▼ -7.08% (-3.81) ▲ +0.79% (+0.39) ▼ -12.46% (-7.12) ▼ -1.24% (-0.63) ▲ +0.79% (+0.39) ▼ -36.60% (-28.87) ▲ +44.59%
$14,459
Day
$49.81$56.00
52W
$39.62$103.95
Bollinger Bands
$47.21$54.24$61.27
Width: 25.9% – Inside
Implied Move ±8.6%
$46.34$53.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $44.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $62.24 15.1M ▼ -7.38% (-4.96) ▼ -7.44% (-5.00) ▼ -6.17% (-4.09) ▼ -23.04% (-18.63) ▼ -7.44% (-5.00) ▼ -11.54% (-8.12) ▼ -19.25%
$8,075
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$62.92$66.26$69.60
Width: 10.1% – Below Lower
Implied Move ±6.7%
$58.71$65.77
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 35.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.82 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
WDC (Y, F, Z, S) $201.71 10.2M ▼ -8.05% (-17.67) ▲ +17.09% (+29.44) ▲ +18.81% (+31.93) ▲ +452.03% (+165.17) ▲ +17.09% (+29.44) ▲ +312.96% (+152.86) ▲ +612.65%
$71,265
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.44$181.24$205.04
Width: 26.3% – Inside
Implied Move ±6.1%
$191.30$212.12
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $176.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.2%
OPEN (Y, F, Z, S) $6.24 122.0M ▼ -9.90% (-0.69) ▲ +7.10% (+0.41) ▼ -11.43% (-0.81) ▲ +529.44% (+5.25) ▲ +7.10% (+0.41) ▲ +287.83% (+4.63) ▲ +420.33%
$52,033
Day
$6.02$6.91
52W
$0.51$10.87
Bollinger Bands
$5.53$6.40$7.27
Width: 27.2% – Inside
Implied Move ±9.8%
$5.73$6.76
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 102.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -52.2%

BYND (Y, F, Z, S) $1.04

▲ +11.88% (+0.11)
5D: ▲ +27.44% (+0.22)
1M: ▼ -8.33% (-0.10)
6M: ▼ -60.04% (-1.57)
YTD: ▲ +27.44% (+0.22)
1Y: ▼ -72.21% (-2.72)
Volume: 158.7M
52W: $0.50 - $7.69
Market Cap: 473.98M
Volatility: 438.5%
BB: Inside (49.9%)
MACD: -0.080 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.20
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.84
-19.7%
Target: $1.46
+39.3%
Risk/Reward: 19.7% / 39.3% (1:2)
ML Predictions
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±14.3%
$0.92$1.17

LABU (Y, F, Z, S) $176.11

▲ +10.55% (+16.80)
5D: ▲ +10.49% (+16.72)
1M: ▲ +5.70% (+9.49)
6M: ▲ +255.29% (+126.54)
YTD: ▲ +10.49% (+16.72)
1Y: ▲ +81.39% (+79.02)
Volume: 1.6M
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (19.0%)
MACD: +4.072 | +5.347 (Bearish)
MA: 50d: $148.28 | 200d: $87.84
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.74 | Stop Loss: $154.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.11
Current
Stop Loss: $154.64
-12.2%
Target: $219.06
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$161.60$186.24
52W
$32.22$186.24
Bollinger Bands
$147.67$163.16$178.65
Width: 19.0% – Inside
Implied Move ±7.7%
$164.60$187.62

ELIL (Y, F, Z, S) $29.72

▲ +7.52% (+2.08)
5D: ▲ +5.07% (+1.43)
1M: ▲ +21.20% (+5.20)
6M: ▲ +48.68% (+9.73)
YTD: ▲ +5.07% (+1.43)
1Y: ▲ +44.95% (+9.21)
Volume: 152.7K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.8%
BB: Inside (22.7%)
MACD: +0.850 | +0.938 (Bearish)
MA: 50d: $25.50 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.64
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.72
Current
Stop Loss: $27.19
-8.5%
Target: $34.77
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.31$27.42$30.52
Width: 22.7% – Inside
Implied Move ±9.7%
$27.28$32.15

PILL (Y, F, Z, S) $12.58

▲ +7.03% (+0.83)
5D: ▲ +2.25% (+0.28)
1M: ▼ -0.01% (-0.00)
6M: ▲ +168.69% (+7.90)
YTD: ▲ +2.25% (+0.28)
1Y: ▲ +80.58% (+5.61)
Volume: 196.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (15.6%)
MACD: +0.353 | +0.528 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.58
Current
Stop Loss: $11.16
-11.2%
Target: $15.40
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$12.02$12.82
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.41$12.75

INTC (Y, F, Z, S) $42.51

▲ +6.18% (+2.47)
5D: ▲ +15.22% (+5.61)
1M: ▲ +5.50% (+2.22)
6M: ▲ +117.91% (+23.00)
YTD: ▲ +15.22% (+5.61)
1Y: ▲ +112.47% (+22.50)
Volume: 275.7M
52W: $17.67 - $44.57
Market Cap: 202.84B
Volatility: 53.2%
BB: Above Upper (20.0%)
MACD: +0.508 | +0.008 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 708.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.51
Current
Stop Loss: $39.03
-8.2%
Target: $49.48
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.18$37.99$41.80
Width: 20.0% – Above Upper
Implied Move ±3.7%
$41.16$43.87

CRDO (Y, F, Z, S) $140.91

▲ +5.99% (+7.96)
5D: ▼ -2.07% (-2.98)
1M: ▼ -21.25% (-38.03)
6M: ▲ +280.63% (+103.89)
YTD: ▼ -2.07% (-2.98)
1Y: ▲ +87.18% (+65.63)
Volume: 6.4M
52W: $29.09 - $213.80
Market Cap: 25.45B
Volatility: 87.8%
BB: Inside (23.1%)
MACD: -4.838 | -4.059 (Bearish)
MA: 50d: $156.13 | 200d: $110.58
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 121.47
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $122.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.91
Current
Stop Loss: $122.34
-13.2%
Target: $178.05
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$128.90$145.77$162.64
Width: 23.1% – Inside
Implied Move ±5.5%
$134.27$147.55

BE (Y, F, Z, S) $108.26

▲ +5.06% (+5.21)
5D: ▲ +24.59% (+21.37)
1M: ▼ -3.16% (-3.53)
6M: ▲ +541.35% (+91.38)
YTD: ▲ +24.59% (+21.37)
1Y: ▲ +332.00% (+83.20)
Volume: 13.2M
52W: $15.15 - $147.86
Market Cap: 25.61B
Volatility: 115.4%
BB: Inside (39.6%)
MACD: -0.666 | -3.239 (Bullish)
MA: 50d: $106.98 | 200d: $57.21
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1353.45
EPS: 0.08
1y Target Est: $111.18
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $92.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $108.26
Current
Stop Loss: $92.90
-14.2%
Target: $138.99
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.34
52W
$15.15$147.86
Bollinger Bands
$75.39$94.00$112.62
Width: 39.6% – Inside
Implied Move ±7.5%
$101.37$115.15

PANW (Y, F, Z, S) $194.95

▲ +4.89% (+9.09)
5D: ▲ +5.84% (+10.75)
1M: ▼ -0.20% (-0.40)
6M: ▲ +19.14% (+31.32)
YTD: ▲ +5.84% (+10.75)
1Y: ▲ +11.08% (+19.44)
Volume: 4.1M
52W: $144.15 - $223.61
Market Cap: 133.34B
Volatility: 29.3%
BB: Inside (8.5%)
MACD: -2.355 | -3.243 (Bullish)
MA: 50d: $197.08 | 200d: $192.48
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 123.39
EPS: 1.58
1y Target Est: $227.60
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $186.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.95
Current
Stop Loss: $186.48
-4.3%
Target: $211.89
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.63$187.63$195.63
Width: 8.5% – Inside
Implied Move ±1.9%
$191.78$198.12

CRWD (Y, F, Z, S) $479.98

▲ +4.73% (+21.66)
5D: ▲ +2.39% (+11.22)
1M: ▼ -6.83% (-35.21)
6M: ▲ +30.27% (+111.53)
YTD: ▲ +2.39% (+11.22)
1Y: ▲ +33.36% (+120.05)
Volume: 2.3M
52W: $298.00 - $566.90
Market Cap: 121.00B
Volatility: 32.6%
BB: Inside (15.9%)
MACD: -11.853 | -11.371 (Bearish)
MA: 50d: $508.96 | 200d: $463.15
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.1% (4.0d)
P/E: 99.28
EPS: -1.28
1y Target Est: $554.56
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $454.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $479.98
Current
Stop Loss: $454.57
-5.3%
Target: $530.81
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.20$482.68$521.15
Width: 15.9% – Inside
Implied Move ±2.8%
$468.68$491.29

REGN (Y, F, Z, S) $810.51

▲ +4.37% (+33.97)
5D: ▲ +5.01% (+38.64)
1M: ▲ +15.25% (+107.25)
6M: ▲ +39.02% (+227.50)
YTD: ▲ +5.01% (+38.64)
1Y: ▲ +11.60% (+84.24)
Volume: 675.4K
52W: $475.17 - $813.63
Market Cap: 85.90B
Volatility: 37.7%
BB: Inside (13.5%)
MACD: +18.858 | +19.310 (Bearish)
MA: 50d: $723.19 | 200d: $604.91
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.44
EPS: 41.70
1y Target Est: $813.92
Upside %: +0.4%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.18 | Stop Loss: $778.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $810.51
Current
Stop Loss: $778.16
-4.0%
Target: $875.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$780.10$813.63
52W
$475.17$813.63
Bollinger Bands
$711.36$762.92$814.48
Width: 13.5% – Inside
Implied Move ±5.8%
$770.55$850.47

GGLL (Y, F, Z, S) $101.76

▲ +4.29% (+4.19)
5D: ▲ +5.04% (+4.88)
1M: ▲ +3.60% (+3.54)
6M: ▲ +295.93% (+76.06)
YTD: ▲ +5.04% (+4.88)
1Y: ▲ +120.51% (+55.61)
Volume: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.2%
BB: Inside (14.5%)
MACD: +2.108 | +2.183 (Bearish)
MA: 50d: $91.48 | 200d: $53.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.01
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $93.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $101.76
Current
Stop Loss: $93.89
-7.7%
Target: $117.49
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.63$96.61$103.59
Width: 14.5% – Inside
Implied Move ±7.5%
$95.30$108.22

ALNY (Y, F, Z, S) $422.93

▲ +4.07% (+16.53)
5D: ▲ +6.36% (+25.28)
1M: ▼ -1.65% (-7.09)
6M: ▲ +78.64% (+186.18)
YTD: ▲ +6.36% (+25.28)
1Y: ▲ +79.25% (+186.98)
Volume: 951.8K
52W: $205.87 - $495.55
Market Cap: 55.87B
Volatility: 35.5%
BB: Above Upper (8.1%)
MACD: -7.450 | -10.910 (Bullish)
MA: 50d: $431.37 | 200d: $374.09
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1510.46
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $399.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $422.93
Current
Stop Loss: $399.40
-5.6%
Target: $469.99
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.26$401.48$417.70
Width: 8.1% – Above Upper
Implied Move ±9.1%
$390.36$455.50

RIVN (Y, F, Z, S) $20.32

▲ +4.04% (+0.79)
5D: ▲ +3.09% (+0.61)
1M: ▲ +15.39% (+2.71)
6M: ▲ +78.87% (+8.96)
YTD: ▲ +3.09% (+0.61)
1Y: ▲ +35.92% (+5.37)
Volume: 67.2M
52W: $10.36 - $22.69
Market Cap: 24.91B
Volatility: 82.9%
BB: Inside (32.7%)
MACD: +0.836 | +1.042 (Bearish)
MA: 50d: $17.13 | 200d: $14.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.46
EPS: -3.10
1y Target Est: $16.67
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.32
Current
Stop Loss: $17.76
-12.6%
Target: $25.44
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.69$20.58
52W
$10.36$22.69
Bollinger Bands
$16.35$19.54$22.73
Width: 32.7% – Inside
Implied Move ±4.8%
$19.50$21.14

ZS (Y, F, Z, S) $230.70

▲ +3.90% (+8.67)
5D: ▲ +2.57% (+5.78)
1M: ▼ -5.79% (-14.18)
6M: ▲ +17.39% (+34.18)
YTD: ▲ +2.57% (+5.78)
1Y: ▲ +25.45% (+46.80)
Volume: 1.4M
52W: $164.78 - $336.99
Market Cap: 36.80B
Volatility: 39.8%
BB: Inside (11.2%)
MACD: -10.733 | -12.775 (Bullish)
MA: 50d: $268.46 | 200d: $269.58 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.45
EPS: -0.27
1y Target Est: $322.75
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $220.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $230.70
Current
Stop Loss: $220.30
-4.5%
Target: $251.51
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$230.96
52W
$164.78$336.99
Bollinger Bands
$217.86$230.79$243.72
Width: 11.2% – Inside
Implied Move ±2.6%
$225.62$235.78

ABBV (Y, F, Z, S) $232.57

▲ +3.86% (+8.65)
5D: ▲ +1.79% (+4.08)
1M: ▲ +4.24% (+9.46)
6M: ▲ +35.96% (+61.52)
YTD: ▲ +1.79% (+4.08)
1Y: ▲ +34.08% (+59.11)
Volume: 6.3M
52W: $160.33 - $243.06
Market Cap: 411.05B
Volatility: 25.0%
BB: Inside (5.9%)
MACD: +0.323 | +0.255 (Bullish)
MA: 50d: $226.49 | 200d: $204.59
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 176.19
EPS: 1.32
1y Target Est: $245.39
Upside %: +5.5%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $223.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.57
Current
Stop Loss: $223.10
-4.1%
Target: $251.51
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$224.74$237.04
52W
$160.33$243.06
Bollinger Bands
$219.91$226.61$233.31
Width: 5.9% – Inside
Implied Move ±2.5%
$227.73$237.42

LLY (Y, F, Z, S) $1104.30

▲ +3.78% (+40.26)
5D: ▲ +2.76% (+29.62)
1M: ▲ +10.70% (+106.71)
6M: ▲ +34.21% (+281.47)
YTD: ▲ +2.76% (+29.62)
1Y: ▲ +43.87% (+336.74)
Volume: 3.6M
52W: $621.50 - $1117.66
Market Cap: 989.74B
Volatility: 27.8%
BB: Inside (12.0%)
MACD: +19.419 | +21.409 (Bearish)
MA: 50d: $1012.21 | 200d: $829.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.04
EPS: 20.43
1y Target Est: $1104.33
Upside %: +0.0%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1053.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1104.30
Current
Stop Loss: $1053.68
-4.6%
Target: $1205.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.05$1056.27$1119.48
Width: 12.0% – Inside
Implied Move ±2.3%
$1083.09$1125.51

GME (Y, F, Z, S) $21.40

▲ +3.58% (+0.74)
5D: ▲ +6.57% (+1.32)
1M: ▼ -8.35% (-1.95)
6M: ▼ -23.02% (-6.40)
YTD: ▲ +6.57% (+1.32)
1Y: ▼ -35.87% (-11.97)
Volume: 9.5M
52W: $19.93 - $35.81
Market Cap: 9.59B
Volatility: 32.1%
BB: Inside (16.4%)
MACD: -0.378 | -0.315 (Bearish)
MA: 50d: $21.73 | 200d: $24.22
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.32
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.40
Current
Stop Loss: $20.10
-6.1%
Target: $24.00
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$21.18$22.01
52W
$19.93$35.81
Bollinger Bands
$19.78$21.55$23.32
Width: 16.4% – Inside
Implied Move ±3.0%
$20.86$21.94

XBI (Y, F, Z, S) $126.45

▲ +3.57% (+4.36)
5D: ▲ +3.71% (+4.52)
1M: ▲ +2.59% (+3.20)
6M: ▲ +63.47% (+49.09)
YTD: ▲ +3.71% (+4.52)
1Y: ▲ +36.67% (+33.93)
Volume: 16.6M
52W: $66.42 - $129.09
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.6%)
MACD: +1.400 | +1.751 (Bearish)
MA: 50d: $118.08 | 200d: $94.95
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $120.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $120.95
-4.4%
Target: $137.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$122.75$129.12
52W
$66.42$129.09
Bollinger Bands
$118.66$122.71$126.77
Width: 6.6% – Inside
Implied Move ±3.6%
$122.61$130.29

AMGN (Y, F, Z, S) $341.15

▲ +3.33% (+10.98)
5D: ▲ +4.23% (+13.84)
1M: ▲ +6.20% (+19.92)
6M: ▲ +25.51% (+69.35)
YTD: ▲ +4.23% (+13.84)
1Y: ▲ +34.42% (+87.35)
Volume: 1.6M
52W: $251.17 - $346.38
Market Cap: 183.70B
Volatility: 28.0%
BB: Above Upper (8.3%)
MACD: +1.710 | +1.377 (Bullish)
MA: 50d: $325.03 | 200d: $294.56
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.6% (8.3d)
P/E: 26.36
EPS: 12.94
1y Target Est: $330.07
Upside %: -3.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $328.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $341.15
Current
Stop Loss: $328.98
-3.6%
Target: $365.50
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.90$326.46$340.03
Width: 8.3% – Above Upper
Implied Move ±0.8%
$338.89$343.41

DDOG (Y, F, Z, S) $141.60

▲ +3.28% (+4.49)
5D: ▲ +4.12% (+5.60)
1M: ▼ -8.22% (-12.68)
6M: ▲ +54.88% (+50.18)
YTD: ▲ +4.12% (+5.60)
1Y: ▲ +0.14% (+0.20)
Volume: 5.5M
52W: $81.63 - $201.69
Market Cap: 49.65B
Volatility: 59.5%
BB: Inside (15.4%)
MACD: -5.278 | -6.010 (Bullish)
MA: 50d: $156.72 | 200d: $134.85
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 442.48
EPS: 0.32
1y Target Est: $209.80
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $133.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.60
Current
Stop Loss: $133.76
-5.5%
Target: $157.26
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.71$151.51
Width: 15.4% – Inside
Implied Move ±3.2%
$137.68$145.51

PLTU (Y, F, Z, S) $76.87

▲ +3.15% (+2.35)
5D: ▲ +4.53% (+3.33)
1M: ▼ -0.34% (-0.26)
6M: ▲ +189.05% (+50.28)
YTD: ▲ +4.53% (+3.33)
1Y: ▲ +300.81% (+57.69)
Volume: 647.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.1%
BB: Inside (31.5%)
MACD: -0.746 | +0.374 (Bearish)
MA: 50d: $77.99 | 200d: $62.30
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.56
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $64.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.87
Current
Stop Loss: $64.45
-16.2%
Target: $101.70
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.04$79.56$92.09
Width: 31.5% – Inside
Implied Move ±11.8%
$69.18$84.56

VRTX (Y, F, Z, S) $482.82

▲ +3.08% (+14.43)
5D: ▲ +6.50% (+29.46)
1M: ▲ +9.22% (+40.77)
6M: ▼ -1.56% (-7.65)
YTD: ▲ +6.50% (+29.46)
1Y: ▲ +18.24% (+74.49)
Volume: 880.0K
52W: $362.50 - $519.68
Market Cap: 123.79B
Volatility: 25.9%
BB: Above Upper (8.6%)
MACD: +7.427 | +6.621 (Bullish)
MA: 50d: $439.91 | 200d: $438.79 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 34.03
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $464.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $482.82
Current
Stop Loss: $464.67
-3.8%
Target: $519.11
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$487.52
52W
$362.50$519.68
Bollinger Bands
$435.88$455.39$474.90
Width: 8.6% – Above Upper
Implied Move ±0.7%
$480.11$485.52

PTIR (Y, F, Z, S) $27.94

▲ +3.06% (+0.83)
5D: ▲ +4.53% (+1.21)
1M: ▼ -1.42% (-0.40)
6M: ▲ +186.39% (+18.18)
YTD: ▲ +4.53% (+1.21)
1Y: ▲ +298.23% (+20.92)
Volume: 9.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.7%
BB: Inside (31.3%)
MACD: -0.318 | +0.081 (Bearish)
MA: 50d: $28.52 | 200d: $22.81
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.92
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $23.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.94
Current
Stop Loss: $23.43
-16.1%
Target: $36.95
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.41$28.94$33.47
Width: 31.3% – Inside
Implied Move ±23.7%
$22.30$33.58

CVNA (Y, F, Z, S) $453.42

▲ +2.95% (+12.98)
5D: ▲ +7.44% (+31.40)
1M: ▲ +1.21% (+5.44)
6M: ▲ +113.93% (+241.47)
YTD: ▲ +7.44% (+31.40)
1Y: ▲ +128.60% (+255.07)
Volume: 2.0M
52W: $148.25 - $485.33
Market Cap: 98.30B
Volatility: 68.0%
BB: Inside (15.4%)
MACD: +12.154 | +16.025 (Bearish)
MA: 50d: $382.54 | 200d: $333.29
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 103.05
EPS: 4.40
1y Target Est: $446.73
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $418.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.42
Current
Stop Loss: $418.07
-7.8%
Target: $524.13
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.90$478.02
Width: 15.4% – Inside
Implied Move ±3.5%
$439.85$466.99

APP (Y, F, Z, S) $633.57

▲ +2.65% (+16.33)
5D: ▼ -5.97% (-40.25)
1M: ▼ -8.15% (-56.19)
6M: ▲ +166.53% (+395.86)
YTD: ▼ -5.97% (-40.25)
1Y: ▲ +91.99% (+303.56)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 214.30B
Volatility: 54.2%
BB: Inside (22.1%)
MACD: -0.126 | +13.375 (Bearish)
MA: 50d: $637.17 | 200d: $471.27
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 74.89
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $568.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $633.57
Current
Stop Loss: $568.79
-10.2%
Target: $763.12
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.03$685.65$761.28
Width: 22.1% – Inside
Implied Move ±3.4%
$615.26$651.88

FNGG (Y, F, Z, S) $209.33

▲ +2.54% (+5.19)
5D: ▲ +1.48% (+3.05)
1M: ▼ -7.94% (-18.05)
6M: ▲ +91.59% (+100.07)
YTD: ▲ +1.48% (+3.05)
1Y: ▲ +25.46% (+42.48)
Volume: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.3%
BB: Inside (16.5%)
MACD: -4.351 | -4.334 (Bearish)
MA: 50d: $220.95 | 200d: $190.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $199.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.33
Current
Stop Loss: $199.87
-4.5%
Target: $228.24
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.03$210.40$227.78
Width: 16.5% – Inside
Implied Move ±18.3%
$176.70$241.96

FNGU (Y, F, Z, S) $25.47

▲ +2.49% (+0.62)
5D: ▲ +0.83% (+0.21)
1M: ▼ -14.21% (-4.22)
6M: ▲ +133.67% (+14.57)
YTD: ▲ +0.83% (+0.21)
1Y: ▲ +5.10% (+1.24)
Volume: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.3%
BB: Inside (26.2%)
MACD: -0.969 | -0.949 (Bearish)
MA: 50d: $28.46 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.47
Current
Stop Loss: $23.53
-7.6%
Target: $29.35
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside

AZO (Y, F, Z, S) $3325.53

▲ +2.48% (+80.61)
5D: ▼ -1.95% (-65.97)
1M: ▼ -11.72% (-441.43)
6M: ▼ -9.60% (-353.13)
YTD: ▼ -1.95% (-65.97)
1Y: ▲ +2.01% (+65.62)
Volume: 269.5K
52W: $3162.00 - $4388.11
Market Cap: 55.31B
Volatility: 25.4%
BB: Inside (8.2%)
MACD: -110.437 | -107.673 (Bearish)
MA: 50d: $3640.63 | 200d: $3813.15
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 23.19
EPS: 143.43
1y Target Est: $4295.78
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3199.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3325.53
Current
Stop Loss: $3199.74
-3.8%
Target: $3577.11
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3238.67$3353.49
52W
$3162.00$4388.11
Bollinger Bands
$3265.24$3404.10$3542.96
Width: 8.2% – Inside
Implied Move ±5.2%
$3178.82$3472.24

SNPS (Y, F, Z, S) $520.96

▲ +2.40% (+12.19)
5D: ▲ +10.91% (+51.24)
1M: ▲ +11.85% (+55.21)
6M: ▲ +26.02% (+107.56)
YTD: ▲ +10.91% (+51.24)
1Y: ▲ +6.84% (+33.34)
Volume: 1.3M
52W: $365.74 - $651.73
Market Cap: 99.67B
Volatility: 33.6%
BB: Above Upper (14.7%)
MACD: +15.883 | +12.381 (Bullish)
MA: 50d: $442.69 | 200d: $490.89
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.40
EPS: 8.09
1y Target Est: $556.73
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $494.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $520.96
Current
Stop Loss: $494.21
-5.1%
Target: $574.46
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$440.29$475.10$509.91
Width: 14.7% – Above Upper
Implied Move ±2.5%
$509.76$532.16

CURE (Y, F, Z, S) $121.09

▲ +2.39% (+2.83)
5D: ▲ +8.54% (+9.53)
1M: ▲ +16.21% (+16.89)
6M: ▲ +49.66% (+40.18)
YTD: ▲ +8.54% (+9.53)
1Y: ▲ +27.41% (+26.05)
Volume: 106.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 38.9%
BB: Above Upper (15.5%)
MACD: +2.719 | +2.266 (Bullish)
MA: 50d: $106.99 | 200d: $87.69
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.22
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.09
Current
Stop Loss: $114.55
-5.4%
Target: $134.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.89$111.54$120.20
Width: 15.5% – Above Upper
Implied Move ±4.0%
$117.01$125.17

MSTR (Y, F, Z, S) $161.68

▲ +2.35% (+3.71)
5D: ▲ +6.40% (+9.73)
1M: ▼ -11.98% (-22.01)
6M: ▼ -52.87% (-181.35)
YTD: ▲ +6.40% (+9.73)
1Y: ▼ -52.65% (-179.75)
Volume: 36.9M
52W: $149.75 - $457.22
Market Cap: 46.78B
Volatility: 62.2%
BB: Inside (25.6%)
MACD: -10.535 | -13.195 (Bullish)
MA: 50d: $194.99 | 200d: $318.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.64
EPS: 24.36
1y Target Est: $489.62
Upside %: +202.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $144.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.68
Current
Stop Loss: $144.20
-10.8%
Target: $196.62
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.47$164.53$185.59
Width: 25.6% – Inside
Implied Move ±4.7%
$155.26$168.09

MSFU (Y, F, Z, S) $41.42

▲ +2.32% (+0.94)
5D: ▼ -0.07% (-0.03)
1M: ▼ -4.17% (-1.80)
6M: ▲ +58.88% (+15.35)
YTD: ▼ -0.07% (-0.03)
1Y: ▲ +12.99% (+4.76)
Volume: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.6%
BB: Inside (9.7%)
MACD: -0.684 | -0.745 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.35
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.42
Current
Stop Loss: $39.19
-5.4%
Target: $45.88
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.33
Width: 9.7% – Inside
Implied Move ±4.7%
$39.76$43.08

TEAM (Y, F, Z, S) $161.99

▲ +2.29% (+3.63)
5D: ▼ -0.09% (-0.15)
1M: ▲ +0.78% (+1.25)
6M: ▼ -19.13% (-38.31)
YTD: ▼ -0.09% (-0.15)
1Y: ▼ -34.64% (-85.86)
Volume: 1.8M
52W: $139.70 - $326.00
Market Cap: 42.64B
Volatility: 37.6%
BB: Inside (7.2%)
MACD: +0.516 | +1.092 (Bearish)
MA: 50d: $157.96 | 200d: $182.58
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.72
EPS: -0.70
1y Target Est: $239.82
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $151.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.99
Current
Stop Loss: $151.98
-6.2%
Target: $182.01
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.45$161.22$166.99
Width: 7.2% – Inside
Implied Move ±3.3%
$157.40$166.58

GOOG (Y, F, Z, S) $321.75

▲ +2.29% (+7.20)
5D: ▲ +2.53% (+7.95)
1M: ▲ +2.32% (+7.30)
6M: ▲ +109.64% (+168.27)
YTD: ▲ +2.53% (+7.95)
1Y: ▲ +64.20% (+125.80)
Volume: 17.7M
52W: $142.27 - $328.46
Market Cap: 3.88T
Volatility: 28.9%
BB: Inside (7.1%)
MACD: +4.265 | +4.604 (Bearish)
MA: 50d: $302.23 | 200d: $221.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.75
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.9%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $308.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.75
Current
Stop Loss: $308.86
-4.0%
Target: $347.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.83$312.99$324.15
Width: 7.1% – Inside
Implied Move ±1.8%
$316.75$326.75

FNGO (Y, F, Z, S) $118.63

▲ +2.28% (+2.64)
5D: ▲ +1.80% (+2.10)
1M: ▼ -7.91% (-10.19)
6M: ▲ +91.54% (+56.70)
YTD: ▲ +1.80% (+2.10)
1Y: ▲ +26.23% (+24.65)
Volume: 6.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -2.522 | -2.511 (Bearish)
MA: 50d: $125.38 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.22
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $113.10
-4.7%
Target: $129.69
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.37$119.30$129.22
Width: 16.6% – Inside

GILD (Y, F, Z, S) $124.01

▲ +2.18% (+2.65)
5D: ▲ +1.03% (+1.27)
1M: ▲ +3.00% (+3.62)
6M: ▲ +19.98% (+20.65)
YTD: ▲ +1.03% (+1.27)
1Y: ▲ +40.66% (+35.84)
Volume: 3.1M
52W: $86.16 - $127.86
Market Cap: 153.89B
Volatility: 24.5%
BB: Inside (7.7%)
MACD: +0.061 | +0.223 (Bearish)
MA: 50d: $122.25 | 200d: $112.63
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.20
EPS: 6.46
1y Target Est: $133.84
Upside %: +7.9%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.01
Current
Stop Loss: $118.87
-4.1%
Target: $134.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.43$122.13$126.83
Width: 7.7% – Inside
Implied Move ±1.6%
$122.30$125.72

GOOGL (Y, F, Z, S) $321.12

▲ +2.16% (+6.78)
5D: ▲ +2.59% (+8.12)
1M: ▲ +2.36% (+7.40)
6M: ▲ +112.59% (+170.07)
YTD: ▲ +2.59% (+8.12)
1Y: ▲ +64.91% (+126.39)
Volume: 28.5M
52W: $140.14 - $328.62
Market Cap: 3.89T
Volatility: 29.4%
BB: Inside (7.4%)
MACD: +4.318 | +4.542 (Bearish)
MA: 50d: $301.53 | 200d: $220.15
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.73
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.9%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $308.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.12
Current
Stop Loss: $308.18
-4.0%
Target: $347.01
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$300.40$311.97$323.54
Width: 7.4% – Inside
Implied Move ±1.9%
$315.88$326.36

NTSK (Y, F, Z, S) $17.70

▲ +2.08% (+0.36)
5D: ▲ +0.91% (+0.16)
1M: ▼ -20.56% (-4.58)
6M: ▼ -21.30% (-4.79)
YTD: ▲ +0.91% (+0.16)
1Y: ▼ -21.30% (-4.79)
Volume: 2.1M
52W: $16.57 - $27.99
Market Cap: 6.97B
Volatility: 65.3%
BB: Inside (39.8%)
MACD: -0.789 | -0.656 (Bearish)
MA: 50d: $20.02 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -85.83
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.70
Current
Stop Loss: $16.06
-9.2%
Target: $20.97
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.34$19.16$22.97
Width: 39.8% – Inside
Implied Move ±7.7%
$16.54$18.86

BKNG (Y, F, Z, S) $5454.23

▲ +1.98% (+105.84)
5D: ▲ +1.85% (+98.90)
1M: ▲ +5.35% (+276.84)
6M: ▲ +19.26% (+880.71)
YTD: ▲ +1.85% (+98.90)
1Y: ▲ +14.57% (+693.50)
Volume: 80.8K
52W: $4074.35 - $5818.24
Market Cap: 176.77B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +74.362 | +86.360 (Bearish)
MA: 50d: $5132.32 | 200d: $5251.71
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.53
EPS: 153.50
1y Target Est: $6212.92
Upside %: +13.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5270.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5454.23
Current
Stop Loss: $5270.52
-3.4%
Target: $5821.66
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.18$5373.95$5519.72
Width: 5.4% – Inside
Implied Move ±0.8%
$5418.53$5489.93

CDNS (Y, F, Z, S) $320.69

▲ +1.92% (+6.05)
5D: ▲ +2.59% (+8.11)
1M: ▼ -4.92% (-16.60)
6M: ▲ +24.23% (+62.54)
YTD: ▲ +2.59% (+8.11)
1Y: ▲ +6.30% (+19.02)
Volume: 721.0K
52W: $221.56 - $376.45
Market Cap: 87.38B
Volatility: 26.8%
BB: Inside (11.0%)
MACD: -2.604 | -2.415 (Bearish)
MA: 50d: $321.03 | 200d: $318.74
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 82.87
EPS: 3.87
1y Target Est: $382.98
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $306.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.69
Current
Stop Loss: $306.78
-4.3%
Target: $348.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.36$318.84$336.32
Width: 11.0% – Inside
Implied Move ±2.2%
$314.69$326.69

FTNT (Y, F, Z, S) $79.87

▲ +1.82% (+1.43)
5D: ▲ +0.58% (+0.46)
1M: ▼ -4.38% (-3.66)
6M: ▼ -15.37% (-14.50)
YTD: ▲ +0.58% (+0.46)
1Y: ▼ -16.74% (-16.06)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 61.20B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: -0.895 | -0.710 (Bearish)
MA: 50d: $81.91 | 200d: $90.92
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.87
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.87
Current
Stop Loss: $76.44
-4.3%
Target: $86.74
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.54$80.65$83.76
Width: 7.7% – Inside
Implied Move ±1.8%
$78.66$81.08

CAVA (Y, F, Z, S) $68.32

▲ +1.81% (+1.21)
5D: ▲ +16.42% (+9.63)
1M: ▲ +26.88% (+14.47)
6M: ▼ -15.96% (-12.98)
YTD: ▲ +16.42% (+9.63)
1Y: ▼ -39.44% (-44.50)
Volume: 2.6M
52W: $43.41 - $144.49
Market Cap: 7.92B
Volatility: 55.1%
BB: Above Upper (33.5%)
MACD: +3.250 | +2.191 (Bullish)
MA: 50d: $53.73 | 200d: $72.46
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.90
EPS: 1.16
1y Target Est: $69.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $63.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.32
Current
Stop Loss: $63.11
-7.6%
Target: $78.75
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.21$57.91$67.61
Width: 33.5% – Above Upper
Implied Move ±3.2%
$66.44$70.21

NVDU (Y, F, Z, S) $120.67

▲ +1.80% (+2.13)
5D: ▲ +2.51% (+2.95)
1M: ▲ +1.96% (+2.32)
6M: ▲ +212.04% (+82.00)
YTD: ▲ +2.51% (+2.95)
1Y: ▲ +26.82% (+25.52)
Volume: 320.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.0%
BB: Inside (24.2%)
MACD: +1.065 | +0.056 (Bullish)
MA: 50d: $120.80 | 200d: $98.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $108.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.67
Current
Stop Loss: $108.17
-10.4%
Target: $145.67
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.87$114.77$128.67
Width: 24.2% – Inside
Implied Move ±10.3%
$110.13$131.21

NVDL (Y, F, Z, S) $90.23

▲ +1.79% (+1.59)
5D: ▲ +2.52% (+2.22)
1M: ▲ +2.19% (+1.93)
6M: ▲ +211.35% (+61.25)
YTD: ▲ +2.52% (+2.22)
1Y: ▲ +25.83% (+18.52)
Volume: 5.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.9%
BB: Inside (24.2%)
MACD: +0.829 | +0.077 (Bullish)
MA: 50d: $90.19 | 200d: $73.36
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $80.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.23
Current
Stop Loss: $80.93
-10.3%
Target: $108.82
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.77$96.15
Width: 24.2% – Inside
Implied Move ±4.7%
$86.59$93.87

BULZ (Y, F, Z, S) $271.31

▲ +1.78% (+4.73)
5D: ▲ +4.53% (+11.76)
1M: ▼ -2.45% (-6.83)
6M: ▲ +258.78% (+195.69)
YTD: ▲ +4.53% (+11.76)
1Y: ▲ +63.09% (+104.95)
Volume: 106.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (21.4%)
MACD: +0.378 | -0.285 (Bullish)
MA: 50d: $270.66 | 200d: $198.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.70
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $244.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $271.31
Current
Stop Loss: $244.83
-9.8%
Target: $324.29
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.21$264.47$292.73
Width: 21.4% – Inside

AFRM (Y, F, Z, S) $83.65

▲ +1.58% (+1.30)
5D: ▲ +12.39% (+9.22)
1M: ▲ +22.82% (+15.54)
6M: ▲ +90.89% (+39.83)
YTD: ▲ +12.39% (+9.22)
1Y: ▲ +36.48% (+22.36)
Volume: 3.9M
52W: $30.90 - $100.00
Market Cap: 27.61B
Volatility: 63.5%
BB: Inside (25.6%)
MACD: +2.665 | +1.755 (Bullish)
MA: 50d: $71.97 | 200d: $66.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 121.23
EPS: 0.69
1y Target Est: $92.75
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $77.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.65
Current
Stop Loss: $77.32
-7.6%
Target: $96.31
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.56$83.90
52W
$30.90$100.00
Bollinger Bands
$65.03$74.59$84.16
Width: 25.6% – Inside
Implied Move ±4.1%
$80.73$86.57

PLTR (Y, F, Z, S) $182.48

▲ +1.54% (+2.77)
5D: ▲ +2.66% (+4.73)
1M: ▲ +0.55% (+0.99)
6M: ▲ +94.15% (+88.49)
YTD: ▲ +2.66% (+4.73)
1Y: ▲ +160.72% (+112.49)
Volume: 30.4M
52W: $63.40 - $207.52
Market Cap: 434.92B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.148 | +1.134 (Bearish)
MA: 50d: $180.85 | 200d: $152.40
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 424.36
EPS: 0.43
1y Target Est: $188.40
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $167.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $182.48
Current
Stop Loss: $167.79
-8.1%
Target: $211.87
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.25$184.30$198.36
Width: 15.3% – Inside
Implied Move ±2.9%
$177.95$187.01

IGV (Y, F, Z, S) $106.33

▲ +1.35% (+1.42)
5D: ▲ +0.61% (+0.64)
1M: ▼ -2.80% (-3.07)
6M: ▲ +23.42% (+20.17)
YTD: ▲ +0.61% (+0.64)
1Y: ▲ +7.20% (+7.14)
Volume: 2.6M
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.6%
BB: Inside (7.7%)
MACD: -0.708 | -0.525 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $102.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.33
Current
Stop Loss: $102.80
-3.3%
Target: $113.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.82$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.66$109.01

NOW (Y, F, Z, S) $150.80

▲ +1.34% (+1.99)
5D: ▼ -1.56% (-2.39)
1M: ▼ -11.66% (-19.90)
6M: ▼ -1.67% (-2.57)
YTD: ▼ -1.56% (-2.39)
1Y: ▼ -28.47% (-60.03)
Volume: 4.4M
52W: $135.73 - $239.62
Market Cap: 159.12B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.851 | -4.612 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.39
EPS: 1.65
1y Target Est: $223.27
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $142.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.80
Current
Stop Loss: $142.99
-5.2%
Target: $166.41
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.34$156.84$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.08$153.52

AMC (Y, F, Z, S) $1.54

▲ +1.32% (+0.02)
5D: ▼ -1.28% (-0.02)
1M: ▼ -33.62% (-0.78)
6M: ▼ -43.38% (-1.18)
YTD: ▼ -1.28% (-0.02)
1Y: ▼ -62.16% (-2.53)
Volume: 25.1M
52W: $1.50 - $4.13
Market Cap: 789.93M
Volatility: 46.3%
BB: Inside (53.9%)
MACD: -0.193 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.68
EPS: -1.47
1y Target Est: $3.21
Upside %: +108.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.54
Current
Stop Loss: $1.36
-12.0%
Target: $1.91
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 53.9% – Inside
Implied Move ±6.5%
$1.46$1.62

CMCSA (Y, F, Z, S) $27.77

▲ +1.29% (+0.35)
5D: ▼ -0.85% (-0.24)
1M: ▲ +11.20% (+2.80)
6M: ▼ -11.62% (-3.65)
YTD: ▼ -0.85% (-0.24)
1Y: ▼ -17.28% (-5.80)
Volume: 22.1M
52W: $24.13 - $34.97
Market Cap: 109.47B
Volatility: 28.3%
BB: Inside (14.7%)
MACD: +0.459 | +0.473 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.2%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.77
Current
Stop Loss: $26.54
-4.5%
Target: $30.25
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.47$29.08

CRM (Y, F, Z, S) $266.29

▲ +1.29% (+3.39)
5D: ▲ +0.52% (+1.38)
1M: ▲ +2.77% (+7.18)
6M: ▲ +9.95% (+24.10)
YTD: ▲ +0.52% (+1.38)
1Y: ▼ -17.51% (-56.53)
Volume: 4.2M
52W: $221.60 - $364.71
Market Cap: 253.47B
Volatility: 33.0%
BB: Inside (6.6%)
MACD: +3.998 | +4.569 (Bearish)
MA: 50d: $250.05 | 200d: $255.84
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.55
EPS: 7.49
1y Target Est: $330.16
Upside %: +24.0%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $255.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.29
Current
Stop Loss: $255.23
-4.2%
Target: $288.41
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.83
52W
$221.60$364.71
Bollinger Bands
$252.74$261.39$270.03
Width: 6.6% – Inside
Implied Move ±1.7%
$262.35$270.23

RDDT (Y, F, Z, S) $256.66

▲ +1.12% (+2.85)
5D: ▲ +11.65% (+26.79)
1M: ▲ +8.32% (+19.71)
6M: ▲ +152.47% (+155.00)
YTD: ▲ +11.65% (+26.79)
1Y: ▲ +48.94% (+84.34)
Volume: 2.5M
52W: $79.75 - $282.95
Market Cap: 48.69B
Volatility: 61.8%
BB: Above Upper (16.7%)
MACD: +8.536 | +6.581 (Bullish)
MA: 50d: $216.17 | 200d: $176.20
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 118.96
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $236.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.66
Current
Stop Loss: $236.02
-8.0%
Target: $297.93
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$260.50
52W
$79.75$282.95
Bollinger Bands
$214.15$233.60$253.06
Width: 16.7% – Above Upper
Implied Move ±4.2%
$247.61$265.71

MSFT (Y, F, Z, S) $483.81

▲ +1.11% (+5.30)
5D: ▲ +0.04% (+0.19)
1M: ▼ -1.47% (-7.21)
6M: ▲ +32.60% (+118.95)
YTD: ▲ +0.04% (+0.19)
1Y: ▲ +15.39% (+64.53)
Volume: 15.2M
52W: $342.95 - $553.50
Market Cap: 3.60T
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -2.812 | -3.065 (Bullish)
MA: 50d: $492.68 | 200d: $478.10
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.39
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $470.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $483.81
Current
Stop Loss: $470.32
-2.8%
Target: $510.80
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.91$482.18$493.45
Width: 4.7% – Inside
Implied Move ±1.3%
$478.51$489.11

DASH (Y, F, Z, S) $231.90

▲ +1.10% (+2.52)
5D: ▲ +2.39% (+5.42)
1M: ▲ +2.87% (+6.47)
6M: ▲ +31.31% (+55.29)
YTD: ▲ +2.39% (+5.42)
1Y: ▲ +36.41% (+61.90)
Volume: 1.6M
52W: $155.40 - $285.50
Market Cap: 99.95B
Volatility: 54.1%
BB: Inside (7.9%)
MACD: +1.934 | +2.084 (Bearish)
MA: 50d: $221.82 | 200d: $227.80
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 117.72
EPS: 1.97
1y Target Est: $276.27
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $218.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.90
Current
Stop Loss: $218.39
-5.8%
Target: $258.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.56$228.54$237.51
Width: 7.9% – Inside
Implied Move ±2.6%
$226.81$236.99

BIIB (Y, F, Z, S) $184.55

▲ +1.06% (+1.94)
5D: ▲ +4.86% (+8.56)
1M: ▲ +2.28% (+4.11)
6M: ▲ +55.23% (+65.66)
YTD: ▲ +4.86% (+8.56)
1Y: ▲ +20.50% (+31.40)
Volume: 1.2M
52W: $110.04 - $186.48
Market Cap: 27.07B
Volatility: 25.7%
BB: Above Upper (7.7%)
MACD: +2.574 | +2.265 (Bullish)
MA: 50d: $169.87 | 200d: $141.95
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.82
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $176.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.55
Current
Stop Loss: $176.18
-4.5%
Target: $201.30
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.01$175.79$182.57
Width: 7.7% – Above Upper
Implied Move ±2.5%
$180.63$188.47

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

JNJ (Y, F, Z, S) $206.86

▲ +1.01% (+2.07)
5D: ▼ -0.04% (-0.09)
1M: ▲ +2.60% (+5.24)
6M: ▲ +34.07% (+52.57)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +45.79% (+64.97)
Volume: 5.4M
52W: $136.50 - $215.19
Market Cap: 498.41B
Volatility: 15.8%
BB: Inside (5.6%)
MACD: +1.208 | +1.991 (Bearish)
MA: 50d: $200.50 | 200d: $172.95
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.01
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.86
Current
Stop Loss: $201.08
-2.8%
Target: $218.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.69$207.49$213.30
Width: 5.6% – Inside
Implied Move ±1.4%
$204.33$209.39

NVDA (Y, F, Z, S) $189.02

▲ +0.95% (+1.78)
5D: ▲ +1.35% (+2.52)
1M: ▲ +1.87% (+3.47)
6M: ▲ +91.18% (+90.15)
YTD: ▲ +1.35% (+2.52)
1Y: ▲ +34.92% (+48.92)
Volume: 128.1M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.7%
BB: Inside (12.9%)
MACD: +1.481 | +0.714 (Bullish)
MA: 50d: $186.82 | 200d: $161.53
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.78
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $178.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.02
Current
Stop Loss: $178.78
-5.4%
Target: $209.49
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.47
Width: 12.9% – Inside
Implied Move ±2.2%
$185.53$192.51

MDB (Y, F, Z, S) $439.57

▲ +0.85% (+3.71)
5D: ▲ +4.74% (+19.88)
1M: ▲ +4.98% (+20.86)
6M: ▲ +188.91% (+287.42)
YTD: ▲ +4.74% (+19.88)
1Y: ▲ +78.72% (+193.61)
Volume: 825.4K
52W: $140.78 - $444.72
Market Cap: 35.78B
Volatility: 57.0%
BB: Inside (9.9%)
MACD: +13.199 | +15.486 (Bearish)
MA: 50d: $383.47 | 200d: $270.13
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.18
EPS: -0.83
1y Target Est: $445.64
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $413.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.57
Current
Stop Loss: $413.58
-5.9%
Target: $491.56
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.74$424.73$445.73
Width: 9.9% – Inside
Implied Move ±3.2%
$427.73$451.41

WEBL (Y, F, Z, S) $28.14

▲ +0.82% (+0.23)
5D: ▲ +2.85% (+0.78)
1M: ▼ -1.40% (-0.40)
6M: ▲ +82.56% (+12.73)
YTD: ▲ +2.85% (+0.78)
1Y: ▲ +2.61% (+0.72)
Volume: 48.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (11.3%)
MACD: -0.191 | -0.263 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.29
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.14
Current
Stop Loss: $26.21
-6.9%
Target: $32.00
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$27.70$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.34
Width: 11.3% – Inside
Implied Move ±9.1%
$25.96$30.32

XLV (Y, F, Z, S) $159.35

▲ +0.80% (+1.26)
5D: ▲ +2.94% (+4.55)
1M: ▲ +5.68% (+8.56)
6M: ▲ +19.60% (+26.11)
YTD: ▲ +2.94% (+4.55)
1Y: ▲ +16.06% (+22.05)
Volume: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.46B
Volatility: 13.1%
BB: Above Upper (5.6%)
MACD: +1.516 | +1.320 (Bullish)
MA: 50d: $151.94 | 200d: $139.45
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.86
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.24 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.35
Current
Stop Loss: $156.24
-1.9%
Target: $165.56
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.29$154.66$159.02
Width: 5.6% – Above Upper
Implied Move ±1.4%
$157.45$161.25

AMZU (Y, F, Z, S) $38.21

▲ +0.79% (+0.30)
5D: ▲ +9.33% (+3.26)
1M: ▲ +12.09% (+4.12)
6M: ▲ +69.11% (+15.61)
YTD: ▲ +9.33% (+3.26)
1Y: ▼ -5.45% (-2.20)
Volume: 2.9M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Above Upper (17.5%)
MACD: +0.406 | -0.025 (Bullish)
MA: 50d: $36.01 | 200d: $33.62
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.21
Current
Stop Loss: $35.33
-7.5%
Target: $43.96
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.76$34.81$37.86
Width: 17.5% – Above Upper
Implied Move ±13.6%
$33.79$42.63

MNST (Y, F, Z, S) $76.29

▲ +0.75% (+0.57)
5D: ▼ -0.50% (-0.38)
1M: ▲ +3.17% (+2.35)
6M: ▲ +28.69% (+17.01)
YTD: ▼ -0.50% (-0.38)
1Y: ▲ +47.98% (+24.74)
Volume: 3.3M
52W: $45.70 - $78.31
Market Cap: 74.53B
Volatility: 22.1%
BB: Inside (8.2%)
MACD: +0.912 | +1.171 (Bearish)
MA: 50d: $73.04 | 200d: $65.11
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.34
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.29
Current
Stop Loss: $73.82
-3.2%
Target: $81.21
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.79$78.88
Width: 8.2% – Inside
Implied Move ±3.1%
$74.29$78.28

ADBE (Y, F, Z, S) $338.50

▲ +0.75% (+2.51)
5D: ▼ -3.28% (-11.49)
1M: ▼ -0.18% (-0.62)
6M: ▼ -3.26% (-11.41)
YTD: ▼ -3.28% (-11.49)
1Y: ▼ -19.91% (-84.13)
Volume: 1.8M
52W: $311.59 - $465.70
Market Cap: 143.59B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.209 | +2.843 (Bearish)
MA: 50d: $337.99 | 200d: $361.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.27
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $324.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.50
Current
Stop Loss: $324.21
-4.2%
Target: $367.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.51$348.57$364.63
Width: 9.2% – Inside
Implied Move ±2.0%
$332.63$344.36

INSM (Y, F, Z, S) $176.30

▲ +0.70% (+1.23)
5D: ▲ +1.30% (+2.26)
1M: ▼ -10.30% (-20.25)
6M: ▲ +147.47% (+105.06)
YTD: ▲ +1.30% (+2.26)
1Y: ▲ +166.68% (+110.19)
Volume: 1.6M
52W: $60.40 - $212.75
Market Cap: 37.60B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.801 | -4.149 (Bearish)
MA: 50d: $189.70 | 200d: $127.15
P/C Vol Ratio: 11.61
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -50.16
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $161.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.30
Current
Stop Loss: $161.36
-8.5%
Target: $206.17
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$173.36$178.75
52W
$60.40$212.75
Bollinger Bands
$161.21$182.48$203.76
Width: 23.3% – Inside
Implied Move ±10.7%
$160.25$192.35

AVL (Y, F, Z, S) $43.62

▲ +0.67% (+0.29)
5D: ▼ -1.07% (-0.47)
1M: ▼ -28.03% (-16.99)
6M: ▲ +243.81% (+30.93)
YTD: ▼ -1.07% (-0.47)
1Y: ▲ +57.49% (+15.92)
Volume: 211.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.1%)
MACD: -2.074 | -1.959 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.10
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.62
Current
Stop Loss: $38.13
-12.6%
Target: $54.59
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.92$46.64$61.35
Width: 63.1% – Inside
Implied Move ±9.5%
$40.09$47.15

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

TTWO (Y, F, Z, S) $255.90

▲ +0.61% (+1.55)
5D: ▼ -0.05% (-0.12)
1M: ▲ +3.49% (+8.62)
6M: ▲ +21.88% (+45.93)
YTD: ▼ -0.05% (-0.12)
1Y: ▲ +40.80% (+74.15)
Volume: 571.5K
52W: $177.35 - $264.79
Market Cap: 47.29B
Volatility: 24.8%
BB: Inside (9.0%)
MACD: +2.864 | +2.254 (Bullish)
MA: 50d: $246.73 | 200d: $236.86
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.19
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $246.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.90
Current
Stop Loss: $246.28
-3.8%
Target: $275.16
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.62$249.83$261.05
Width: 9.0% – Inside
Implied Move ±1.6%
$252.32$259.49

INTU (Y, F, Z, S) $650.99

▲ +0.59% (+3.79)
5D: ▼ -1.73% (-11.43)
1M: ▼ -0.80% (-5.25)
6M: ▲ +11.91% (+69.28)
YTD: ▼ -1.73% (-11.43)
1Y: ▲ +6.48% (+39.60)
Volume: 898.1K
52W: $530.03 - $812.22
Market Cap: 181.24B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.820 | +0.494 (Bearish)
MA: 50d: $657.88 | 200d: $681.83
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.71
EPS: 14.56
1y Target Est: $801.79
Upside %: +23.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $624.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $650.99
Current
Stop Loss: $624.82
-4.0%
Target: $703.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.71$657.24
52W
$530.03$812.22
Bollinger Bands
$635.24$662.94$690.63
Width: 8.4% – Inside
Implied Move ±1.9%
$640.48$661.50

IDXX (Y, F, Z, S) $710.91

▲ +0.58% (+4.08)
5D: ▲ +5.08% (+34.38)
1M: ▲ +0.60% (+4.26)
6M: ▲ +68.62% (+289.32)
YTD: ▲ +5.08% (+34.38)
1Y: ▲ +66.39% (+283.65)
Volume: 268.7K
52W: $356.14 - $769.98
Market Cap: 56.88B
Volatility: 39.2%
BB: Inside (6.5%)
MACD: -2.501 | -3.488 (Bullish)
MA: 50d: $699.28 | 200d: $586.83
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.51
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $680.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.91
Current
Stop Loss: $680.28
-4.3%
Target: $772.15
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$671.47$693.86$716.24
Width: 6.5% – Inside
Implied Move ±2.9%
$693.56$728.25

TSLL (Y, F, Z, S) $17.74

▲ +0.51% (+0.09)
5D: ▼ -7.17% (-1.37)
1M: ▼ -4.48% (-0.83)
6M: ▲ +151.21% (+10.68)
YTD: ▼ -7.17% (-1.37)
1Y: ▼ -27.89% (-6.86)
Volume: 175.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (33.7%)
MACD: -0.205 | +0.316 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.49
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $14.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.74
Current
Stop Loss: $14.85
-16.3%
Target: $23.52
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.95$20.38$23.82
Width: 33.7% – Inside
Implied Move ±5.0%
$16.99$18.49

SKYY (Y, F, Z, S) $131.07

▲ +0.51% (+0.66)
5D: ▲ +0.76% (+0.99)
1M: ▼ -1.97% (-2.63)
6M: ▲ +38.63% (+36.52)
YTD: ▲ +0.76% (+0.99)
1Y: ▲ +8.84% (+10.65)
Volume: 130.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.506 | -0.421 (Bearish)
MA: 50d: $132.67 | 200d: $122.72
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.62
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.07
Current
Stop Loss: $127.28
-2.9%
Target: $138.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.08$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.55$134.59

ORLY (Y, F, Z, S) $90.83

▲ +0.49% (+0.44)
5D: ▼ -0.41% (-0.38)
1M: ▼ -7.42% (-7.28)
6M: ▼ -2.23% (-2.07)
YTD: ▼ -0.41% (-0.38)
1Y: ▲ +13.57% (+10.85)
Volume: 3.6M
52W: $79.58 - $108.72
Market Cap: 76.85B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.765 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 3.19
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.54
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $88.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.83
Current
Stop Loss: $88.46
-2.6%
Target: $95.59
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$90.48$91.81
52W
$79.58$108.72
Bollinger Bands
$89.43$92.24$95.04
Width: 6.1% – Inside
Implied Move ±2.7%
$88.78$92.89

DXCM (Y, F, Z, S) $70.22

▲ +0.47% (+0.33)
5D: ▲ +5.80% (+3.85)
1M: ▲ +7.01% (+4.60)
6M: ▲ +5.86% (+3.89)
YTD: ▲ +5.80% (+3.85)
1Y: ▼ -11.51% (-9.13)
Volume: 3.5M
52W: $54.11 - $93.25
Market Cap: 27.54B
Volatility: 43.4%
BB: Above Upper (7.5%)
MACD: +1.183 | +0.989 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 39.01
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.22
Current
Stop Loss: $67.18
-4.3%
Target: $76.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.69$67.20$69.72
Width: 7.5% – Above Upper
Implied Move ±3.3%
$68.26$72.18

WDAY (Y, F, Z, S) $211.17

▲ +0.41% (+0.87)
5D: ▼ -1.68% (-3.61)
1M: ▼ -4.45% (-9.83)
6M: ▼ -4.44% (-9.82)
YTD: ▼ -1.68% (-3.61)
1Y: ▼ -15.42% (-38.51)
Volume: 767.7K
52W: $202.22 - $283.68
Market Cap: 56.38B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.233 | -2.716 (Bearish)
MA: 50d: $222.19 | 200d: $233.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.73
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $201.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.17
Current
Stop Loss: $201.86
-4.4%
Target: $229.78
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±2.1%
$207.33$215.01

AMZN (Y, F, Z, S) $241.90

▲ +0.40% (+0.97)
5D: ▲ +4.80% (+11.08)
1M: ▲ +6.62% (+15.01)
6M: ▲ +39.68% (+68.72)
YTD: ▲ +4.80% (+11.08)
1Y: ▲ +8.91% (+19.79)
Volume: 32.9M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.3%
BB: Above Upper (9.3%)
MACD: +1.918 | +0.513 (Bullish)
MA: 50d: $232.58 | 200d: $217.67
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.17
EPS: 7.08
1y Target Est: $295.51
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $232.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.90
Current
Stop Loss: $232.14
-4.0%
Target: $261.43
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$219.33$230.00$240.67
Width: 9.3% – Above Upper
Implied Move ±1.9%
$237.95$245.85

NVO (Y, F, Z, S) $56.49

▲ +0.40% (+0.23)
5D: ▲ +11.02% (+5.60)
1M: ▲ +20.77% (+9.72)
6M: ▼ -4.65% (-2.76)
YTD: ▲ +11.02% (+5.60)
1Y: ▼ -30.36% (-24.62)
Volume: 15.1M
52W: $43.08 - $91.28
Market Cap: 250.99B
Volatility: 40.9%
BB: Inside (22.2%)
MACD: +1.586 | +0.837 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.43
EPS: 3.66
1y Target Est: $53.04
Upside %: -6.1%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $53.09
-6.0%
Target: $63.28
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$56.23$57.76
52W
$43.08$91.28
Bollinger Bands
$45.22$50.86$56.50
Width: 22.2% – Inside
Implied Move ±3.1%
$55.02$57.95

MA (Y, F, Z, S) $582.63

▲ +0.39% (+2.29)
5D: ▲ +2.06% (+11.75)
1M: ▲ +7.81% (+42.19)
6M: ▲ +10.78% (+56.71)
YTD: ▲ +2.06% (+11.75)
1Y: ▲ +14.58% (+74.15)
Volume: 2.5M
52W: $463.61 - $600.98
Market Cap: 526.49B
Volatility: 19.7%
BB: Inside (8.5%)
MACD: +6.240 | +5.933 (Bullish)
MA: 50d: $556.50 | 200d: $561.15
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.31
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $566.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.63
Current
Stop Loss: $566.80
-2.7%
Target: $614.30
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$585.28
52W
$463.61$600.98
Bollinger Bands
$544.87$569.12$593.38
Width: 8.5% – Inside
Implied Move ±0.8%
$578.57$586.69

MCD (Y, F, Z, S) $303.83

▲ +0.35% (+1.06)
5D: ▼ -0.59% (-1.80)
1M: ▼ -1.92% (-5.96)
6M: ▼ -3.12% (-9.78)
YTD: ▼ -0.59% (-1.80)
1Y: ▲ +7.46% (+21.08)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 216.81B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.336 | +0.295 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.92
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.4%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $303.83
Current
Stop Loss: $296.01
-2.6%
Target: $319.46
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.31$307.00
52W
$270.23$321.79
Bollinger Bands
$299.27$310.91$322.55
Width: 7.5% – Inside
Implied Move ±1.3%
$300.47$307.19

TSLA (Y, F, Z, S) $434.44

▲ +0.34% (+1.48)
5D: ▼ -3.40% (-15.28)
1M: ▼ -1.17% (-5.14)
6M: ▲ +82.56% (+196.47)
YTD: ▼ -3.40% (-15.28)
1Y: ▲ +10.16% (+40.08)
Volume: 51.3M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.9%
BB: Inside (16.5%)
MACD: -0.465 | +5.621 (Bearish)
MA: 50d: $444.96 | 200d: $363.19
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 303.81
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $401.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.44
Current
Stop Loss: $401.66
-7.5%
Target: $500.01
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$424.61$462.77$500.92
Width: 16.5% – Inside
Implied Move ±2.5%
$425.10$443.79

VUG (Y, F, Z, S) $491.72

▲ +0.30% (+1.49)
5D: ▲ +0.79% (+3.86)
1M: ▼ -0.19% (-0.92)
6M: ▲ +40.29% (+141.23)
YTD: ▲ +0.79% (+3.86)
1Y: ▲ +19.58% (+80.52)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 119.03B
Volatility: 15.2%
BB: Inside (4.3%)
MACD: +1.026 | +1.058 (Bearish)
MA: 50d: $488.59 | 200d: $445.32
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.54
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $481.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.72
Current
Stop Loss: $481.46
-2.1%
Target: $512.25
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.35$488.83$499.31
Width: 4.3% – Inside
Implied Move ±2.4%
$481.69$501.75

PM (Y, F, Z, S) $155.59

▲ +0.28% (+0.43)
5D: ▼ -3.00% (-4.81)
1M: ▲ +5.88% (+8.64)
6M: ▼ -2.70% (-4.32)
YTD: ▼ -3.00% (-4.81)
1Y: ▲ +32.69% (+38.33)
Volume: 2.9M
52W: $112.16 - $181.91
Market Cap: 242.20B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.456 | +1.832 (Bearish)
MA: 50d: $153.26 | 200d: $161.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.20
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.5%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $149.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.59
Current
Stop Loss: $149.87
-3.7%
Target: $167.02
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.42
52W
$112.16$181.91
Bollinger Bands
$148.27$156.88$165.48
Width: 11.0% – Inside
Implied Move ±1.9%
$153.08$158.10

TQQQ (Y, F, Z, S) $55.16

▲ +0.27% (+0.15)
5D: ▲ +4.63% (+2.44)
1M: ▼ -0.99% (-0.55)
6M: ▲ +146.13% (+32.75)
YTD: ▲ +4.63% (+2.44)
1Y: ▲ +37.97% (+15.18)
Volume: 121.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.5%)
MACD: +0.203 | +0.112 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.75
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $51.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.16
Current
Stop Loss: $51.67
-6.3%
Target: $62.15
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.2%
$53.66$56.66

USD (Y, F, Z, S) $55.92

▲ +0.27% (+0.15)
5D: ▲ +6.49% (+3.41)
1M: ▼ -0.83% (-0.47)
6M: ▲ +252.77% (+40.07)
YTD: ▲ +6.49% (+3.41)
1Y: ▲ +61.38% (+21.27)
Volume: 444.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (24.8%)
MACD: +0.691 | +0.214 (Bullish)
MA: 50d: $53.84 | 200d: $40.29
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.10
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.92
Current
Stop Loss: $51.07
-8.7%
Target: $65.63
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.77$59.31
Width: 24.8% – Inside
Implied Move ±8.3%
$51.97$59.87

SCHG (Y, F, Z, S) $32.93

▲ +0.26% (+0.09)
5D: ▲ +0.94% (+0.31)
1M: ▲ +0.15% (+0.05)
6M: ▲ +39.57% (+9.34)
YTD: ▲ +0.94% (+0.31)
1Y: ▲ +17.60% (+4.93)
Volume: 10.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.2%)
MACD: +0.081 | +0.081 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.93
Current
Stop Loss: $32.25
-2.1%
Target: $34.29
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.2% – Inside
Implied Move ±2.0%
$32.38$33.48

AIBU (Y, F, Z, S) $51.69

▲ +0.23% (+0.12)
5D: ▲ +4.69% (+2.32)
1M: ▼ -6.00% (-3.30)
6M: ▲ +132.11% (+29.42)
YTD: ▲ +4.69% (+2.32)
1Y: ▲ +47.99% (+16.76)
Volume: 12.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.5%
BB: Inside (17.6%)
MACD: -0.511 | -0.803 (Bullish)
MA: 50d: $53.24 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.27
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $48.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.69
Current
Stop Loss: $48.56
-6.0%
Target: $57.94
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.06
Width: 17.6% – Inside
Implied Move ±4.6%
$49.65$53.73

UBER (Y, F, Z, S) $85.72

▲ +0.22% (+0.18)
5D: ▲ +4.91% (+4.01)
1M: ▼ -7.39% (-6.85)
6M: ▲ +15.16% (+11.28)
YTD: ▲ +4.91% (+4.01)
1Y: ▲ +29.59% (+19.57)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 178.77B
Volatility: 34.4%
BB: Inside (12.5%)
MACD: -1.120 | -1.884 (Bullish)
MA: 50d: $87.72 | 200d: $88.17
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.03
EPS: 7.77
1y Target Est: $110.72
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $81.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.72
Current
Stop Loss: $81.79
-4.6%
Target: $93.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$85.66$87.74
52W
$60.63$101.99
Bollinger Bands
$77.34$82.48$87.62
Width: 12.5% – Inside
Implied Move ±2.4%
$84.01$87.44

AVGO (Y, F, Z, S) $344.51

▲ +0.21% (+0.74)
5D: ▼ -0.46% (-1.60)
1M: ▼ -13.95% (-55.83)
6M: ▲ +104.37% (+175.94)
YTD: ▼ -0.46% (-1.60)
1Y: ▲ +52.04% (+117.91)
Volume: 14.8M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.712 | -5.165 (Bearish)
MA: 50d: $361.12 | 200d: $291.21
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.07
EPS: 4.78
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $322.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.51
Current
Stop Loss: $322.13
-6.5%
Target: $389.26
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.72$353.72$402.73
Width: 27.7% – Inside
Implied Move ±2.7%
$336.60$352.41

HD (Y, F, Z, S) $349.94

▲ +0.19% (+0.65)
5D: ▲ +1.70% (+5.84)
1M: ▲ +0.01% (+0.03)
6M: ▲ +0.56% (+1.94)
YTD: ▲ +1.70% (+5.84)
1Y: ▼ -6.65% (-24.94)
Volume: 3.2M
52W: $320.39 - $424.01
Market Cap: 348.44B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.544 | -3.082 (Bullish)
MA: 50d: $355.84 | 200d: $369.15
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.86
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.7%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $336.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.94
Current
Stop Loss: $336.54
-3.8%
Target: $376.75
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$349.73$358.50
52W
$320.39$424.01
Bollinger Bands
$339.77$349.78$359.79
Width: 5.7% – Inside
Implied Move ±1.7%
$344.76$355.12

IYW (Y, F, Z, S) $202.69

▲ +0.18% (+0.36)
5D: ▲ +1.51% (+3.01)
1M: ▼ -0.65% (-1.32)
6M: ▲ +54.95% (+71.88)
YTD: ▲ +1.51% (+3.01)
1Y: ▲ +26.02% (+41.85)
Volume: 504.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: +0.610 | +0.444 (Bullish)
MA: 50d: $200.74 | 200d: $177.82
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.53
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $197.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.69
Current
Stop Loss: $197.63
-2.5%
Target: $212.82
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±1.9%
$199.33$206.05

ONEQ (Y, F, Z, S) $92.75

▲ +0.17% (+0.16)
5D: ▲ +1.48% (+1.35)
1M: ▲ +0.21% (+0.19)
6M: ▲ +45.31% (+28.92)
YTD: ▲ +1.48% (+1.35)
1Y: ▲ +21.70% (+16.54)
Volume: 202.2K
52W: $57.85 - $94.34
Market Cap: 612.15M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.322 | +0.298 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.93
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.75
Current
Stop Loss: $90.82
-2.1%
Target: $96.60
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.19$93.31

XLY (Y, F, Z, S) $121.25

▲ +0.15% (+0.18)
5D: ▲ +1.54% (+1.84)
1M: ▲ +2.97% (+3.49)
6M: ▲ +31.03% (+28.71)
YTD: ▲ +1.54% (+1.84)
1Y: ▲ +9.99% (+11.01)
Volume: 8.4M
52W: $86.04 - $123.39
Market Cap: 14.58B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.593 | +0.794 (Bearish)
MA: 50d: $118.68 | 200d: $111.30
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.84
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.25
Current
Stop Loss: $118.31
-2.4%
Target: $127.13
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.78$123.43
Width: 4.4% – Inside
Implied Move ±1.2%
$119.99$122.51

TRFK (Y, F, Z, S) $64.98

▲ +0.14% (+0.09)
5D: ▲ +1.44% (+0.92)
1M: ▼ -4.49% (-3.05)
6M: ▲ +55.47% (+23.18)
YTD: ▲ +1.44% (+0.92)
1Y: ▲ +26.66% (+13.68)
Volume: 99.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.520 | -0.705 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.64
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.98
Current
Stop Loss: $62.62
-3.6%
Target: $69.70
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.48$65.33
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.24
Width: 10.5% – Inside
Implied Move ±22.6%
$52.49$77.47

QQQM (Y, F, Z, S) $256.99

▲ +0.12% (+0.30)
5D: ▲ +1.61% (+4.07)
1M: ▲ +0.11% (+0.29)
6M: ▲ +40.99% (+74.71)
YTD: ▲ +1.61% (+4.07)
1Y: ▲ +21.85% (+46.08)
Volume: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.763 | +0.636 (Bullish)
MA: 50d: $253.79 | 200d: $230.26
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.75
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.99
Current
Stop Loss: $251.43
-2.2%
Target: $268.10
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.18
Width: 4.6% – Inside
Implied Move ±2.2%
$252.25$261.73

QQQ (Y, F, Z, S) $624.14

▲ +0.12% (+0.72)
5D: ▲ +1.60% (+9.83)
1M: ▲ +0.11% (+0.66)
6M: ▲ +40.92% (+181.24)
YTD: ▲ +1.60% (+9.83)
1Y: ▲ +21.76% (+111.56)
Volume: 77.3M
52W: $400.96 - $636.19
Market Cap: 245.35B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.840 | +1.534 (Bullish)
MA: 50d: $616.44 | 200d: $559.38
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $610.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.14
Current
Stop Loss: $610.55
-2.2%
Target: $651.33
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.71$617.80$631.89
Width: 4.6% – Inside
Implied Move ±0.2%
$622.97$625.31

SHLD (Y, F, Z, S) $71.21

▲ +0.11% (+0.08)
5D: ▲ +9.91% (+6.42)
1M: ▲ +12.04% (+7.65)
6M: ▲ +44.78% (+22.03)
YTD: ▲ +9.91% (+6.42)
1Y: ▲ +92.91% (+34.30)
Volume: 2.7M
52W: $36.41 - $72.84
AUM: 5.13B
Volatility: 23.0%
BB: Above Upper (14.6%)
MACD: +1.459 | +0.731 (Bullish)
MA: 50d: $64.94 | 200d: $60.38
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.21
Current
Stop Loss: $68.83
-3.3%
Target: $75.97
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$71.01$72.86
52W
$36.41$72.84
Bollinger Bands
$60.93$65.74$70.54
Width: 14.6% – Above Upper
Implied Move ±4.3%
$68.58$73.84

QQQI (Y, F, Z, S) $54.45

▲ +0.11% (+0.06)
5D: ▲ +1.10% (+0.59)
1M: ▲ +0.48% (+0.26)
6M: ▲ +33.79% (+13.75)
YTD: ▲ +1.10% (+0.59)
1Y: ▲ +19.17% (+8.76)
Volume: 4.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.221 | +0.219 (Bullish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.45
Current
Stop Loss: $53.45
-1.8%
Target: $56.44
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±2.0%
$53.52$55.38

WBD (Y, F, Z, S) $28.50

▲ +0.11% (+0.03)
5D: ▼ -1.11% (-0.32)
1M: ▲ +4.66% (+1.27)
6M: ▲ +258.49% (+20.55)
YTD: ▼ -1.11% (-0.32)
1Y: ▲ +171.17% (+17.99)
Volume: 34.2M
52W: $7.52 - $30.00
Market Cap: 70.63B
Volatility: 38.9%
BB: Inside (8.5%)
MACD: +0.943 | +1.227 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.00
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.37
-4.0%
Target: $30.76
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.5% – Inside
Implied Move ±2.3%
$27.94$29.06

JEPQ (Y, F, Z, S) $58.93

▲ +0.10% (+0.06)
5D: ▲ +1.39% (+0.81)
1M: ▲ +1.22% (+0.71)
6M: ▲ +31.40% (+14.08)
YTD: ▲ +1.39% (+0.81)
1Y: ▲ +15.95% (+8.11)
Volume: 3.8M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.1%)
MACD: +0.367 | +0.346 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.93
Current
Stop Loss: $57.88
-1.8%
Target: $61.03
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.5%
$58.19$59.67

PAYX (Y, F, Z, S) $111.33

▲ +0.10% (+0.11)
5D: ▼ -0.76% (-0.85)
1M: ▼ -1.00% (-1.12)
6M: ▼ -20.39% (-28.52)
YTD: ▼ -0.76% (-0.85)
1Y: ▼ -17.55% (-23.70)
Volume: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.96B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.820 | -0.493 (Bearish)
MA: 50d: $113.07 | 200d: $133.50
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.19
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.7%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.33
Current
Stop Loss: $106.63
-4.2%
Target: $120.74
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.26$113.37$117.49
Width: 7.3% – Inside
Implied Move ±3.5%
$107.97$114.69

ADSK (Y, F, Z, S) $293.45

▲ +0.10% (+0.28)
5D: ▼ -0.86% (-2.56)
1M: ▼ -2.63% (-7.94)
6M: ▲ +12.37% (+32.31)
YTD: ▼ -0.86% (-2.56)
1Y: ▲ +0.91% (+2.63)
Volume: 432.0K
52W: $232.67 - $329.09
Market Cap: 62.51B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.076 | -1.414 (Bearish)
MA: 50d: $298.69 | 200d: $296.12
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.87
EPS: 5.16
1y Target Est: $365.40
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $283.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.45
Current
Stop Loss: $283.22
-3.5%
Target: $313.91
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$293.17$296.80
52W
$232.67$329.09
Bollinger Bands
$288.32$296.79$305.26
Width: 5.7% – Inside
Implied Move ±1.9%
$288.66$298.24

FER (Y, F, Z, S) $67.41

▲ +0.07% (+0.05)
5D: ▲ +4.33% (+2.80)
1M: ▲ +1.09% (+0.73)
6M: ▲ +48.51% (+22.02)
YTD: ▲ +4.33% (+2.80)
1Y: ▲ +62.73% (+25.99)
Volume: 885.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +0.424 | +0.357 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.19
EPS: 5.53
1y Target Est: $70.80
Upside %: +5.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $65.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.41
Current
Stop Loss: $65.10
-3.4%
Target: $72.03
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$67.34$68.00
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.17
Width: 6.3% – Inside
Implied Move ±4.0%
$65.13$69.69

ARM (Y, F, Z, S) $115.60

▲ +0.06% (+0.07)
5D: ▲ +5.75% (+6.29)
1M: ▼ -17.30% (-24.18)
6M: ▲ +14.97% (+15.05)
YTD: ▲ +5.75% (+6.29)
1Y: ▼ -19.93% (-28.78)
Volume: 3.3M
52W: $80.00 - $183.16
Market Cap: 122.65B
Volatility: 37.4%
BB: Inside (35.1%)
MACD: -6.477 | -7.622 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.33
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.60
Current
Stop Loss: $107.89
-6.7%
Target: $131.02
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.01$118.89$139.77
Width: 35.1% – Inside
Implied Move ±3.5%
$112.21$118.99

EA (Y, F, Z, S) $204.38

▲ +0.05% (+0.10)
5D: ▲ +0.02% (+0.05)
1M: ▲ +0.42% (+0.85)
6M: ▲ +40.58% (+59.00)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +41.95% (+60.40)
Volume: 569.5K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.664 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.29 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.29
-0.5%
Target: $206.56
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.41$205.35

FOUR (Y, F, Z, S) $65.89

▲ +0.02% (+0.01)
5D: ▲ +4.65% (+2.92)
1M: ▼ -1.34% (-0.90)
6M: ▼ -14.42% (-11.11)
YTD: ▲ +4.65% (+2.92)
1Y: ▼ -37.78% (-40.02)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.206 | -1.456 (Bullish)
MA: 50d: $67.93 | 200d: $83.24
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.79
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.89
Current
Stop Loss: $61.73
-6.3%
Target: $74.23
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.95$65.49$69.02
Width: 10.8% – Inside
Implied Move ±5.4%
$62.87$68.92

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 930
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

ADP (Y, F, Z, S) $261.10

▼ -0.01% (-0.02)
5D: ▲ +1.50% (+3.86)
1M: ▲ +1.58% (+4.07)
6M: ▼ -9.36% (-26.97)
YTD: ▲ +1.50% (+3.86)
1Y: ▼ -7.46% (-21.05)
Volume: 727.8K
52W: $245.59 - $324.50
Market Cap: 105.77B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.136 | -0.257 (Bullish)
MA: 50d: $257.34 | 200d: $287.85
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.77
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $252.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.10
Current
Stop Loss: $252.96
-3.1%
Target: $277.37
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.51
Width: 5.1% – Inside
Implied Move ±1.3%
$258.17$264.02

AZN (Y, F, Z, S) $94.94

▼ -0.02% (-0.02)
5D: ▲ +3.27% (+3.01)
1M: ▲ +4.01% (+3.66)
6M: ▲ +40.86% (+27.54)
YTD: ▲ +3.27% (+3.01)
1Y: ▲ +45.51% (+29.69)
Volume: 4.3M
52W: $60.82 - $96.50
Market Cap: 294.37B
Volatility: 20.2%
BB: Above Upper (6.2%)
MACD: +1.129 | +1.003 (Bullish)
MA: 50d: $89.30 | 200d: $77.83
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.3% (2.5d)
P/E: 31.54
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.94
Current
Stop Loss: $92.10
-3.0%
Target: $100.62
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.89$91.74$94.60
Width: 6.2% – Above Upper
Implied Move ±3.2%
$92.38$97.50

ROP (Y, F, Z, S) $436.39

▼ -0.03% (-0.15)
5D: ▼ -1.76% (-7.83)
1M: ▼ -2.11% (-9.41)
6M: ▼ -20.43% (-112.07)
YTD: ▼ -1.76% (-7.83)
1Y: ▼ -13.38% (-67.38)
Volume: 731.3K
52W: $427.89 - $591.26
Market Cap: 46.97B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.285 | -2.334 (Bearish)
MA: 50d: $445.17 | 200d: $518.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.01
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $422.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.39
Current
Stop Loss: $422.22
-3.2%
Target: $464.73
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.40$444.04$455.69
Width: 5.2% – Inside
Implied Move ±3.8%
$422.29$450.49

FTEC (Y, F, Z, S) $228.40

▼ -0.07% (-0.15)
5D: ▲ +1.66% (+3.73)
1M: ▼ -1.02% (-2.36)
6M: ▲ +52.96% (+79.08)
YTD: ▲ +1.66% (+3.73)
1Y: ▲ +22.96% (+42.66)
Volume: 201.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.535 | +0.333 (Bullish)
MA: 50d: $226.79 | 200d: $201.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.22
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $222.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.40
Current
Stop Loss: $222.59
-2.5%
Target: $240.01
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.8%
$223.00$233.80

VGT (Y, F, Z, S) $765.88

▼ -0.08% (-0.61)
5D: ▲ +1.60% (+12.10)
1M: ▼ -1.04% (-8.02)
6M: ▲ +52.50% (+263.66)
YTD: ▲ +1.60% (+12.10)
1Y: ▲ +22.61% (+141.23)
Volume: 410.0K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.704 | +1.017 (Bullish)
MA: 50d: $760.83 | 200d: $677.97
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.93
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $746.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.88
Current
Stop Loss: $746.12
-2.6%
Target: $805.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.77$759.14$783.51
Width: 6.4% – Inside
Implied Move ±2.6%
$748.76$783.00

ARMG (Y, F, Z, S) $6.33

▼ -0.09% (-0.01)
5D: ▲ +11.13% (+0.63)
1M: ▼ -33.18% (-3.15)
6M: ▲ +2.56% (+0.16)
YTD: ▲ +11.13% (+0.63)
1Y: ▼ -57.54% (-8.59)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.886 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.33
Current
Stop Loss: $5.52
-12.9%
Target: $7.97
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.2%
$5.84$6.83

ISRG (Y, F, Z, S) $592.31

▼ -0.09% (-0.54)
5D: ▲ +4.58% (+25.95)
1M: ▲ +4.48% (+25.42)
6M: ▲ +23.72% (+113.57)
YTD: ▲ +4.58% (+25.95)
1Y: ▲ +11.36% (+60.43)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 212.33B
Volatility: 37.7%
BB: Inside (9.6%)
MACD: +7.209 | +6.192 (Bullish)
MA: 50d: $562.11 | 200d: $512.74
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.04
EPS: 7.59
1y Target Est: $603.67
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.95 | Stop Loss: $572.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $592.31
Current
Stop Loss: $572.42
-3.4%
Target: $632.10
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$590.80$603.88
52W
$425.00$616.00
Bollinger Bands
$540.35$567.45$594.56
Width: 9.6% – Inside
Implied Move ±1.7%
$583.75$600.87

XLK (Y, F, Z, S) $146.48

▼ -0.12% (-0.17)
5D: ▲ +1.74% (+2.51)
1M: ▼ -0.63% (-0.93)
6M: ▲ +52.89% (+50.67)
YTD: ▲ +1.74% (+2.51)
1Y: ▲ +25.99% (+30.22)
Volume: 12.1M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.517 | +0.387 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $142.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.48
Current
Stop Loss: $142.56
-2.7%
Target: $154.31
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.19$144.90$149.62
Width: 6.5% – Inside
Implied Move ±1.3%
$144.81$148.14

PWR (Y, F, Z, S) $437.50

▼ -0.16% (-0.72)
5D: ▲ +3.69% (+15.55)
1M: ▼ -5.50% (-25.47)
6M: ▲ +67.21% (+175.85)
YTD: ▲ +3.69% (+15.55)
1Y: ▲ +36.96% (+118.06)
Volume: 511.5K
52W: $226.91 - $473.87
Market Cap: 65.24B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.433 | -3.076 (Bullish)
MA: 50d: $442.68 | 200d: $380.96
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.81
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $414.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.50
Current
Stop Loss: $414.37
-5.3%
Target: $483.76
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$433.44$442.00
52W
$226.91$473.87
Bollinger Bands
$410.32$436.38$462.43
Width: 11.9% – Inside
Implied Move ±4.5%
$420.84$454.16

CTAS (Y, F, Z, S) $187.02

▼ -0.19% (-0.36)
5D: ▼ -0.56% (-1.05)
1M: ▲ +2.21% (+4.04)
6M: ▼ -8.57% (-17.54)
YTD: ▼ -0.56% (-1.05)
1Y: ▼ -0.09% (-0.17)
Volume: 838.7K
52W: $179.96 - $228.23
Market Cap: 75.36B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.163 | +0.553 (Bearish)
MA: 50d: $186.12 | 200d: $204.41
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.39
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.7%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $180.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.02
Current
Stop Loss: $180.02
-3.7%
Target: $201.03
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.47$188.26$193.05
Width: 5.1% – Inside
Implied Move ±0.9%
$185.65$188.39

HIMS (Y, F, Z, S) $35.38

▼ -0.21% (-0.08)
5D: ▲ +8.98% (+2.91)
1M: ▼ -9.55% (-3.74)
6M: ▲ +39.59% (+10.03)
YTD: ▲ +8.98% (+2.91)
1Y: ▲ +27.88% (+7.71)
Volume: 9.7M
52W: $23.97 - $72.98
Market Cap: 8.06B
Volatility: 70.7%
BB: Inside (20.2%)
MACD: -1.239 | -1.527 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.76
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.38
Current
Stop Loss: $32.38
-8.5%
Target: $41.40
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.42$38.99
Width: 20.2% – Inside
Implied Move ±4.3%
$34.08$36.69

NFLX (Y, F, Z, S) $90.42

▼ -0.26% (-0.23)
5D: ▼ -3.57% (-3.34)
1M: ▼ -6.59% (-6.37)
6M: ▼ -13.09% (-13.62)
YTD: ▼ -3.57% (-3.34)
1Y: ▲ +2.84% (+2.50)
Volume: 71.0M
52W: $82.11 - $134.12
Market Cap: 383.12B
Volatility: 35.2%
BB: Inside (6.8%)
MACD: -3.362 | -3.589 (Bullish)
MA: 50d: $102.60 | 200d: $113.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.83
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.42
Current
Stop Loss: $86.63
-4.2%
Target: $97.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.34$93.51$96.68
Width: 6.8% – Inside
Implied Move ±2.1%
$88.78$92.05

ADI (Y, F, Z, S) $292.04

▼ -0.31% (-0.90)
5D: ▲ +7.68% (+20.83)
1M: ▲ +4.62% (+12.90)
6M: ▲ +65.58% (+115.67)
YTD: ▲ +7.68% (+20.83)
1Y: ▲ +37.51% (+79.67)
Volume: 1.6M
52W: $156.76 - $294.15
Market Cap: 143.00B
Volatility: 29.2%
BB: Above Upper (8.3%)
MACD: +6.579 | +6.394 (Bullish)
MA: 50d: $257.67 | 200d: $232.38
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.90
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $280.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $292.04
Current
Stop Loss: $280.65
-3.9%
Target: $314.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$286.75$292.49
52W
$156.76$294.15
Bollinger Bands
$266.69$278.22$289.74
Width: 8.3% – Above Upper
Implied Move ±2.2%
$286.67$297.40

IVV (Y, F, Z, S) $692.74

▼ -0.31% (-2.15)
5D: ▲ +1.14% (+7.80)
1M: ▲ +1.18% (+8.10)
6M: ▲ +32.13% (+168.45)
YTD: ▲ +1.14% (+7.80)
1Y: ▲ +18.61% (+108.67)
Volume: 4.1M
52W: $479.35 - $697.01
Market Cap: 430.59B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.495 | +3.238 (Bullish)
MA: 50d: $681.23 | 200d: $628.64
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $682.16 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.74
Current
Stop Loss: $682.16
-1.5%
Target: $713.90
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$692.36$697.02
52W
$479.35$697.01
Bollinger Bands
$674.96$686.82$698.67
Width: 3.5% – Inside
Implied Move ±0.8%
$688.09$697.39

SPY (Y, F, Z, S) $689.61

▼ -0.32% (-2.20)
5D: ▲ +1.13% (+7.69)
1M: ▲ +1.17% (+7.99)
6M: ▲ +31.93% (+166.91)
YTD: ▲ +1.13% (+7.69)
1Y: ▲ +18.53% (+107.81)
Volume: 63.1M
52W: $477.64 - $693.96
Market Cap: 632.94B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.465 | +3.218 (Bullish)
MA: 50d: $678.27 | 200d: $626.12
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $679.03 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.61
Current
Stop Loss: $679.03
-1.5%
Target: $710.78
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$689.32$693.96
52W
$477.64$693.96
Bollinger Bands
$671.98$683.81$695.63
Width: 3.5% – Inside
Implied Move ±0.2%
$688.55$690.67

ROST (Y, F, Z, S) $186.93

▼ -0.32% (-0.60)
5D: ▲ +3.77% (+6.79)
1M: ▲ +5.14% (+9.14)
6M: ▲ +36.63% (+50.11)
YTD: ▲ +3.77% (+6.79)
1Y: ▲ +24.71% (+37.03)
Volume: 1.2M
52W: $121.41 - $189.58
Market Cap: 60.79B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.441 | +3.530 (Bearish)
MA: 50d: $172.72 | 200d: $149.05
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.25
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.93
Current
Stop Loss: $181.87
-2.7%
Target: $197.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.50$182.44$187.38
Width: 5.4% – Inside
Implied Move ±1.9%
$183.86$190.00

VOO (Y, F, Z, S) $634.16

▼ -0.32% (-2.05)
5D: ▲ +1.12% (+7.03)
1M: ▲ +1.17% (+7.32)
6M: ▲ +32.10% (+154.10)
YTD: ▲ +1.12% (+7.03)
1Y: ▲ +18.57% (+99.33)
Volume: 7.9M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.194 | +2.968 (Bullish)
MA: 50d: $623.72 | 200d: $575.59
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $624.43 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.16
Current
Stop Loss: $624.43
-1.5%
Target: $653.63
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$633.93$638.22
52W
$438.94$638.22
Bollinger Bands
$617.97$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.7%
$630.49$637.83

GPRO (Y, F, Z, S) $1.48

▼ -0.34% (-0.00)
5D: ▲ +4.61% (+0.07)
1M: ▼ -21.54% (-0.40)
6M: ▲ +197.98% (+0.98)
YTD: ▲ +4.61% (+0.07)
1Y: ▲ +30.53% (+0.35)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 235.60M
Volatility: 68.3%
BB: Inside (29.8%)
MACD: -0.067 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.32
-10.3%
Target: $1.78
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.8% – Inside
Implied Move ±13.6%
$1.30$1.65

VTI (Y, F, Z, S) $340.02

▼ -0.35% (-1.19)
5D: ▲ +1.42% (+4.75)
1M: ▲ +1.31% (+4.40)
6M: ▲ +32.40% (+83.21)
YTD: ▲ +1.42% (+4.75)
1Y: ▲ +18.11% (+52.12)
Volume: 5.9M
52W: $234.39 - $342.08
Market Cap: 705.11B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.798 | +1.640 (Bullish)
MA: 50d: $333.71 | 200d: $308.24
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $334.76 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.02
Current
Stop Loss: $334.76
-1.5%
Target: $350.53
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$339.88$342.08
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.6%
$335.28$344.76

MRK (Y, F, Z, S) $108.48

▼ -0.36% (-0.39)
5D: ▲ +3.06% (+3.22)
1M: ▲ +10.59% (+10.39)
6M: ▲ +41.31% (+31.71)
YTD: ▲ +3.06% (+3.22)
1Y: ▲ +11.42% (+11.12)
Volume: 11.7M
52W: $71.26 - $111.46
Market Cap: 270.97B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.131 | +2.963 (Bullish)
MA: 50d: $96.95 | 200d: $84.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.35
EPS: 7.56
1y Target Est: $111.23
Upside %: +2.5%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.48
Current
Stop Loss: $104.22
-3.9%
Target: $116.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.74$103.11$111.48
Width: 16.2% – Inside
Implied Move ±2.4%
$106.30$110.66

XLC (Y, F, Z, S) $116.90

▼ -0.36% (-0.43)
5D: ▼ -0.69% (-0.82)
1M: ▲ +0.88% (+1.02)
6M: ▲ +30.39% (+27.25)
YTD: ▼ -0.69% (-0.82)
1Y: ▲ +20.94% (+20.24)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.8%)
MACD: +0.736 | +0.847 (Bearish)
MA: 50d: $114.85 | 200d: $107.60
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.90
Current
Stop Loss: $114.89
-1.7%
Target: $120.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.25$116.92$118.58
Width: 2.8% – Inside
Implied Move ±0.9%
$115.99$117.82

TECL (Y, F, Z, S) $123.46

▼ -0.39% (-0.48)
5D: ▲ +5.08% (+5.97)
1M: ▼ -3.42% (-4.38)
6M: ▲ +207.77% (+83.34)
YTD: ▲ +5.08% (+5.97)
1Y: ▲ +43.44% (+37.39)
Volume: 433.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.6%)
MACD: +0.492 | +0.126 (Bullish)
MA: 50d: $122.08 | 200d: $94.12
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $114.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.46
Current
Stop Loss: $114.07
-7.6%
Target: $142.24
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.23
Width: 19.6% – Inside
Implied Move ±7.8%
$115.25$131.66

ORCL (Y, F, Z, S) $192.98

▼ -0.40% (-0.77)
5D: ▼ -0.99% (-1.93)
1M: ▼ -12.50% (-27.56)
6M: ▲ +52.25% (+66.23)
YTD: ▼ -0.99% (-1.93)
1Y: ▲ +20.29% (+32.55)
Volume: 9.1M
52W: $117.98 - $345.12
Market Cap: 554.43B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.059 | -7.724 (Bullish)
MA: 50d: $215.83 | 200d: $215.62
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.20
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.8%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $180.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.98
Current
Stop Loss: $180.55
-6.4%
Target: $217.83
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.85$195.46$217.06
Width: 22.1% – Inside
Implied Move ±3.1%
$187.96$198.00

QQQE (Y, F, Z, S) $104.82

▼ -0.41% (-0.43)
5D: ▲ +2.45% (+2.51)
1M: ▲ +1.40% (+1.45)
6M: ▲ +27.51% (+22.61)
YTD: ▲ +2.45% (+2.51)
1Y: ▲ +15.75% (+14.26)
Volume: 144.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.5%)
MACD: +0.520 | +0.417 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.04
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $102.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $104.82
Current
Stop Loss: $102.80
-1.9%
Target: $108.85
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.5% – Inside
Implied Move ±2.1%
$102.94$106.69

MCK (Y, F, Z, S) $822.81

▼ -0.45% (-3.70)
5D: ▲ +0.31% (+2.52)
1M: ▲ +3.12% (+24.88)
6M: ▲ +18.73% (+129.80)
YTD: ▲ +0.31% (+2.52)
1Y: ▲ +41.19% (+240.04)
Volume: 436.2K
52W: $568.11 - $894.75
Market Cap: 102.35B
Volatility: 20.3%
BB: Inside (4.3%)
MACD: -0.268 | -1.007 (Bullish)
MA: 50d: $832.13 | 200d: $740.51
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.72
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.93 | Stop Loss: $796.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $822.81
Current
Stop Loss: $796.94
-3.1%
Target: $874.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$821.31$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.11$836.82
Width: 4.3% – Inside
Implied Move ±2.6%
$804.42$841.20

MAR (Y, F, Z, S) $320.25

▼ -0.50% (-1.61)
5D: ▲ +3.23% (+10.01)
1M: ▲ +11.27% (+32.43)
6M: ▲ +46.27% (+101.30)
YTD: ▲ +3.23% (+10.01)
1Y: ▲ +19.87% (+53.08)
Volume: 633.0K
52W: $203.87 - $322.60
Market Cap: 86.93B
Volatility: 26.5%
BB: Inside (12.9%)
MACD: +6.551 | +6.478 (Bullish)
MA: 50d: $295.00 | 200d: $267.71
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.4% (6.5d)
P/E: 33.75
EPS: 9.49
1y Target Est: $298.36
Upside %: -6.8%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $309.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.25
Current
Stop Loss: $309.37
-3.4%
Target: $342.00
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.59$308.56$328.53
Width: 12.9% – Inside
Implied Move ±1.3%
$316.60$323.90

KO (Y, F, Z, S) $67.49

▼ -0.52% (-0.35)
5D: ▼ -3.46% (-2.42)
1M: ▼ -3.93% (-2.76)
6M: ▼ -6.67% (-4.82)
YTD: ▼ -3.46% (-2.42)
1Y: ▲ +14.20% (+8.39)
Volume: 13.1M
52W: $58.88 - $72.91
Market Cap: 290.43B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.546 | -0.226 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.9%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.23 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.49
Current
Stop Loss: $66.23
-1.9%
Target: $70.01
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.82$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.4%
$66.69$68.29

KDP (Y, F, Z, S) $27.19

▼ -0.53% (-0.15)
5D: ▼ -2.11% (-0.58)
1M: ▼ -5.45% (-1.57)
6M: ▼ -21.47% (-7.44)
YTD: ▼ -2.11% (-0.58)
1Y: ▼ -8.57% (-2.55)
Volume: 3.2M
52W: $24.82 - $35.33
Market Cap: 36.95B
Volatility: 27.7%
BB: Inside (9.5%)
MACD: -0.100 | +0.041 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.44
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.6%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.19
Current
Stop Loss: $26.41
-2.9%
Target: $28.77
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.58$27.81

V (Y, F, Z, S) $355.54

▼ -0.56% (-2.02)
5D: ▲ +1.38% (+4.83)
1M: ▲ +8.78% (+28.70)
6M: ▲ +7.86% (+25.92)
YTD: ▲ +1.38% (+4.83)
1Y: ▲ +14.89% (+46.07)
Volume: 4.6M
52W: $297.39 - $374.11
Market Cap: 686.16B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.914 | +4.607 (Bullish)
MA: 50d: $339.55 | 200d: $344.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.89
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.54
Current
Stop Loss: $346.05
-2.7%
Target: $374.52
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.08$348.26$365.45
Width: 9.9% – Inside
Implied Move ±1.4%
$351.31$359.77

SNOW (Y, F, Z, S) $233.18

▼ -0.57% (-1.35)
5D: ▲ +6.30% (+13.82)
1M: ▲ +3.50% (+7.88)
6M: ▲ +66.29% (+92.96)
YTD: ▲ +6.30% (+13.82)
1Y: ▲ +46.80% (+74.35)
Volume: 2.4M
52W: $120.10 - $280.67
Market Cap: 79.80B
Volatility: 41.1%
BB: Above Upper (9.1%)
MACD: -3.214 | -5.538 (Bullish)
MA: 50d: $242.97 | 200d: $212.11
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 142.86
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $220.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $233.18
Current
Stop Loss: $220.66
-5.4%
Target: $258.24
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$212.08$222.22$232.36
Width: 9.1% – Above Upper
Implied Move ±2.7%
$227.89$238.48

🟠 BA (Y, F, Z, S) $228.51

▼ -0.58% (-1.33)
5D: ▲ +5.25% (+11.39)
1M: ▲ +10.78% (+22.24)
6M: ▲ +40.61% (+65.99)
YTD: ▲ +5.25% (+11.39)
1Y: ▲ +32.46% (+56.00)
Volume: 8.1M
52W: $128.88 - $242.69
Market Cap: 178.94B
Volatility: 34.5%
BB: Inside (18.4%)
MACD: +7.269 | +5.743 (Bullish)
MA: 50d: $203.51 | 200d: $206.41
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 100.77
EPS: -13.70
1y Target Est: $247.56
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.59 | Stop Loss: $219.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $228.51
Current
Stop Loss: $219.33
-4.0%
Target: $246.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$227.31$233.57
52W
$128.88$242.69
Bollinger Bands
$194.36$214.02$233.69
Width: 18.4% – Inside
Implied Move ±2.0%
$224.65$232.38

VZ (Y, F, Z, S) $40.06

▼ -0.59% (-0.24)
5D: ▼ -1.64% (-0.67)
1M: ▼ -3.00% (-1.24)
6M: ▼ -4.12% (-1.72)
YTD: ▼ -1.64% (-0.67)
1Y: ▲ +10.02% (+3.65)
Volume: 20.7M
52W: $35.79 - $45.09
Market Cap: 168.93B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.089 | -0.068 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.2%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.06
Current
Stop Loss: $39.13
-2.3%
Target: $41.93
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.65$40.48

ABT (Y, F, Z, S) $127.00

▼ -0.61% (-0.78)
5D: ▲ +1.36% (+1.71)
1M: ▲ +4.02% (+4.91)
6M: ▼ -2.73% (-3.56)
YTD: ▲ +1.36% (+1.71)
1Y: ▲ +14.12% (+15.71)
Volume: 4.3M
52W: $109.37 - $139.33
Market Cap: 221.04B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.022 | -0.307 (Bullish)
MA: 50d: $126.05 | 200d: $129.36
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.95
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.0%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $123.07
-3.1%
Target: $134.86
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.27$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.28$128.71
Width: 5.5% – Inside
Implied Move ±1.2%
$125.66$128.34

LIN (Y, F, Z, S) $434.35

▼ -0.64% (-2.82)
5D: ▲ +1.87% (+7.95)
1M: ▲ +11.55% (+44.96)
6M: ▼ -3.49% (-15.72)
YTD: ▲ +1.87% (+7.95)
1Y: ▲ +6.08% (+24.91)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 203.67B
Volatility: 18.0%
BB: Inside (11.8%)
MACD: +4.991 | +3.021 (Bullish)
MA: 50d: $417.56 | 200d: $449.92
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.05
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.7%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $424.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.35
Current
Stop Loss: $424.20
-2.3%
Target: $454.64
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$432.89$439.02
52W
$387.78$483.05
Bollinger Bands
$396.16$420.96$445.76
Width: 11.8% – Inside
Implied Move ±2.4%
$425.60$443.09

SSO (Y, F, Z, S) $59.19

▼ -0.65% (-0.38)
5D: ▲ +2.18% (+1.27)
1M: ▲ +1.84% (+1.07)
6M: ▲ +65.59% (+23.44)
YTD: ▲ +2.18% (+1.27)
1Y: ▲ +27.92% (+12.92)
Volume: 1.6M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.477 | +0.433 (Bullish)
MA: 50d: $57.63 | 200d: $50.38
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $57.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $57.39
-3.0%
Target: $62.77
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$59.12$59.92
52W
$30.24$59.92
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±2.0%
$58.16$60.21

QTUM (Y, F, Z, S) $116.23

▼ -0.68% (-0.80)
5D: ▲ +5.99% (+6.57)
1M: ▲ +2.36% (+2.68)
6M: ▲ +67.72% (+46.93)
YTD: ▲ +5.99% (+6.57)
1Y: ▲ +39.36% (+32.83)
Volume: 244.4K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.5%)
MACD: +1.394 | +0.857 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.33
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.23
Current
Stop Loss: $112.37
-3.3%
Target: $123.96
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$116.02$117.09
52W
$62.13$117.12
Bollinger Bands
$106.54$111.86$117.19
Width: 9.5% – Inside
Implied Move ±3.2%
$113.04$119.42

COST (Y, F, Z, S) $883.01

▼ -0.69% (-6.09)
5D: ▲ +2.40% (+20.66)
1M: ▼ -0.51% (-4.52)
6M: ▼ -9.46% (-92.22)
YTD: ▲ +2.40% (+20.66)
1Y: ▼ -3.66% (-33.58)
Volume: 1.8M
52W: $844.06 - $1073.82
Market Cap: 392.02B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -5.597 | -9.681 (Bullish)
MA: 50d: $894.77 | 200d: $948.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.30
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.9%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $858.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $883.01
Current
Stop Loss: $858.73
-2.7%
Target: $931.55
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$879.62$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.20$868.84$893.48
Width: 5.7% – Inside
Implied Move ±1.9%
$868.52$897.49

AAPL (Y, F, Z, S) $260.49

▼ -0.71% (-1.86)
5D: ▼ -4.18% (-11.36)
1M: ▼ -6.26% (-17.40)
6M: ▲ +30.86% (+61.44)
YTD: ▼ -4.18% (-11.36)
1Y: ▲ +8.04% (+19.38)
Volume: 23.9M
52W: $168.63 - $288.62
Market Cap: 3.87T
Volatility: 16.8%
BB: Below Lower (6.9%)
MACD: -2.187 | -0.540 (Bearish)
MA: 50d: $272.96 | 200d: $232.42
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 34.97
EPS: 7.45
1y Target Est: $287.71
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $252.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.49
Current
Stop Loss: $252.42
-3.1%
Target: $276.65
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$260.49$263.68
52W
$168.63$288.62
Bollinger Bands
$263.07$272.45$281.83
Width: 6.9% – Below Lower
Implied Move ±1.6%
$256.95$264.04

CCEP (Y, F, Z, S) $85.09

▼ -0.72% (-0.62)
5D: ▼ -6.19% (-5.61)
1M: ▼ -5.31% (-4.77)
6M: ▼ -3.72% (-3.29)
YTD: ▼ -6.19% (-5.61)
1Y: ▲ +15.16% (+11.20)
Volume: 1.3M
52W: $71.51 - $99.10
Market Cap: 38.83B
Volatility: 19.4%
BB: Below Lower (9.5%)
MACD: -0.895 | -0.115 (Bearish)
MA: 50d: $89.99 | 200d: $89.33
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (6.1d)
P/E: 21.71
EPS: 3.92
1y Target Est: $96.50
Upside %: +13.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.09
Current
Stop Loss: $82.55
-3.0%
Target: $90.17
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.06$90.33$94.61
Width: 9.5% – Below Lower
Implied Move ±2.1%
$83.56$86.62

CRWV (Y, F, Z, S) $77.37

▼ -0.73% (-0.57)
5D: ▲ +8.04% (+5.76)
1M: ▼ -10.29% (-8.87)
6M: ▲ +100.91% (+38.86)
YTD: ▲ +8.04% (+5.76)
1Y: ▲ +93.43% (+37.37)
Volume: 14.7M
52W: $33.51 - $187.00
Market Cap: 38.55B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.635 | -3.607 (Bullish)
MA: 50d: $87.67 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -286.91
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $65.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.37
Current
Stop Loss: $65.91
-14.8%
Target: $100.29
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.00$77.71$91.41
Width: 35.3% – Inside
Implied Move ±6.1%
$73.38$81.36

SCHD (Y, F, Z, S) $27.88

▼ -0.75% (-0.21)
5D: ▲ +1.64% (+0.45)
1M: ▲ +2.12% (+0.58)
6M: ▲ +12.87% (+3.18)
YTD: ▲ +1.64% (+0.45)
1Y: ▲ +6.28% (+1.65)
Volume: 17.3M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 11.0%
BB: Inside (2.8%)
MACD: +0.190 | +0.176 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.22
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.44 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.88
Current
Stop Loss: $27.44
-1.6%
Target: $28.76
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$27.86$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.5%
$27.75$28.01

TMUS (Y, F, Z, S) $197.10

▼ -0.75% (-1.50)
5D: ▼ -2.92% (-5.93)
1M: ▼ -3.59% (-7.34)
6M: ▼ -22.76% (-58.08)
YTD: ▼ -2.92% (-5.93)
1Y: ▼ -5.73% (-11.97)
Volume: 2.1M
52W: $194.01 - $273.15
Market Cap: 221.82B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.842 | -2.265 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.97
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.4%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.10
Current
Stop Loss: $190.71
-3.2%
Target: $209.90
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.37$198.86$204.36
Width: 5.5% – Inside
Implied Move ±2.0%
$193.82$200.39

TMO (Y, F, Z, S) $616.03

▼ -0.76% (-4.69)
5D: ▲ +6.31% (+36.58)
1M: ▲ +8.50% (+48.25)
6M: ▲ +42.09% (+182.47)
YTD: ▲ +6.31% (+36.58)
1Y: ▲ +13.30% (+72.30)
Volume: 2.0M
52W: $384.82 - $628.08
Market Cap: 231.45B
Volatility: 18.4%
BB: Above Upper (11.6%)
MACD: +9.753 | +5.246 (Bullish)
MA: 50d: $577.45 | 200d: $486.32
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.57
EPS: 17.32
1y Target Est: $641.57
Upside %: +4.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $594.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $616.03
Current
Stop Loss: $594.71
-3.5%
Target: $658.67
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$614.72$626.77
52W
$384.82$628.08
Bollinger Bands
$547.77$581.46$615.15
Width: 11.6% – Above Upper
Implied Move ±2.5%
$602.83$629.23

CTSH (Y, F, Z, S) $83.97

▼ -0.76% (-0.65)
5D: ▲ +1.17% (+0.97)
1M: ▲ +4.05% (+3.26)
6M: ▲ +21.96% (+15.12)
YTD: ▲ +1.17% (+0.97)
1Y: ▲ +12.84% (+9.56)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.01B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.507 | +2.056 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.44
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.97
Current
Stop Loss: $80.78
-3.8%
Target: $90.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.87$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.87$86.57
Width: 6.4% – Inside
Implied Move ±2.7%
$82.02$85.93

SMH (Y, F, Z, S) $384.66

▼ -0.76% (-2.96)
5D: ▲ +6.81% (+24.53)
1M: ▲ +4.70% (+17.25)
6M: ▲ +101.07% (+193.36)
YTD: ▲ +6.81% (+24.53)
1Y: ▲ +51.89% (+131.41)
Volume: 5.0M
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.6%)
MACD: +7.417 | +4.901 (Bullish)
MA: 50d: $356.05 | 200d: $292.29
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.87
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $368.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.66
Current
Stop Loss: $368.43
-4.2%
Target: $417.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.67$363.47$388.27
Width: 13.6% – Inside
Implied Move ±1.9%
$378.32$391.00

TRV (Y, F, Z, S) $283.01

▼ -0.76% (-2.18)
5D: ▼ -2.43% (-7.05)
1M: ▲ +1.52% (+4.24)
6M: ▲ +9.62% (+24.84)
YTD: ▼ -2.43% (-7.05)
1Y: ▲ +19.01% (+45.21)
Volume: 963.0K
52W: $226.54 - $295.68
Market Cap: 63.72B
Volatility: 16.8%
BB: Inside (6.8%)
MACD: +0.629 | +1.821 (Bearish)
MA: 50d: $284.03 | 200d: $269.17
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.14
EPS: 25.41
1y Target Est: $298.23
Upside %: +5.4%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $275.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.01
Current
Stop Loss: $275.00
-2.8%
Target: $299.03
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$282.88$286.45
52W
$226.54$295.68
Bollinger Bands
$278.55$288.41$298.27
Width: 6.8% – Inside
Implied Move ±3.2%
$275.38$290.64

BRK-B (Y, F, Z, S) $495.16

▼ -0.78% (-3.89)
5D: ▼ -1.49% (-7.49)
1M: ▼ -0.42% (-2.07)
6M: ▼ -4.92% (-25.63)
YTD: ▼ -1.49% (-7.49)
1Y: ▲ +9.33% (+42.24)
Volume: 3.2M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.3%)
MACD: -0.562 | -0.026 (Bearish)
MA: 50d: $498.52 | 200d: $497.50
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.82
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $483.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.16
Current
Stop Loss: $483.99
-2.3%
Target: $517.49
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.78$499.13$507.49
Width: 3.3% – Inside
Implied Move ±1.0%
$490.99$499.32

BUZZ (Y, F, Z, S) $34.32

▼ -0.80% (-0.28)
5D: ▲ +5.65% (+1.83)
1M: ▼ -1.96% (-0.69)
6M: ▲ +58.18% (+12.62)
YTD: ▲ +5.65% (+1.83)
1Y: ▲ +33.71% (+8.65)
Volume: 86.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.1%)
MACD: -0.002 | -0.186 (Bullish)
MA: 50d: $34.11 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $32.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.32
Current
Stop Loss: $32.78
-4.5%
Target: $37.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$34.29$34.81
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.39
Width: 11.1% – Inside
Implied Move ±4.6%
$32.99$35.66

SHOP (Y, F, Z, S) $167.10

▼ -0.80% (-1.35)
5D: ▲ +3.81% (+6.12)
1M: ▲ +5.48% (+8.68)
6M: ▲ +94.95% (+81.39)
YTD: ▲ +3.81% (+6.12)
1Y: ▲ +56.49% (+60.32)
Volume: 2.0M
52W: $69.84 - $182.19
Market Cap: 217.53B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.711 | +2.034 (Bearish)
MA: 50d: $161.18 | 200d: $132.15
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 122.86
EPS: 1.36
1y Target Est: $177.47
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $155.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.10
Current
Stop Loss: $155.70
-6.8%
Target: $189.88
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.47$173.41
Width: 9.6% – Inside
Implied Move ±3.3%
$162.38$171.81

XRT (Y, F, Z, S) $88.33

▼ -0.81% (-0.72)
5D: ▲ +3.57% (+3.04)
1M: ▲ +3.11% (+2.66)
6M: ▲ +32.24% (+21.53)
YTD: ▲ +3.57% (+3.04)
1Y: ▲ +12.18% (+9.59)
Volume: 3.3M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.874 | +0.904 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 4.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.39
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $86.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.33
Current
Stop Loss: $86.01
-2.6%
Target: $92.98
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.32$87.15$88.97
Width: 4.2% – Inside
Implied Move ±2.7%
$86.28$90.39

TNA (Y, F, Z, S) $50.61

▼ -0.86% (-0.44)
5D: ▲ +11.13% (+5.07)
1M: ▲ +5.06% (+2.44)
6M: ▲ +123.60% (+27.98)
YTD: ▲ +11.13% (+5.07)
1Y: ▲ +19.51% (+8.26)
Volume: 7.7M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (14.0%)
MACD: +0.797 | +0.707 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.70
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.61
Current
Stop Loss: $46.95
-7.2%
Target: $57.94
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.07
Width: 14.0% – Inside
Implied Move ±4.1%
$48.84$52.38

VRSK (Y, F, Z, S) $219.29

▼ -0.88% (-1.94)
5D: ▼ -1.97% (-4.40)
1M: ▲ +0.36% (+0.78)
6M: ▼ -24.69% (-71.88)
YTD: ▼ -1.97% (-4.40)
1Y: ▼ -19.28% (-52.38)
Volume: 596.5K
52W: $196.59 - $321.24
Market Cap: 30.64B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.012 | -0.244 (Bullish)
MA: 50d: $219.49 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.74
EPS: 6.50
1y Target Est: $248.88
Upside %: +13.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $211.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.29
Current
Stop Loss: $211.99
-3.3%
Target: $233.88
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$219.29$223.02
52W
$196.59$321.24
Bollinger Bands
$213.68$219.35$225.02
Width: 5.2% – Inside
Implied Move ±2.6%
$214.44$224.14

ORCX (Y, F, Z, S) $16.85

▼ -0.88% (-0.15)
5D: ▼ -2.21% (-0.38)
1M: ▼ -26.45% (-6.06)
6M: ▲ +70.55% (+6.97)
YTD: ▼ -2.21% (-0.38)
1Y: ▼ -18.04% (-3.71)
Volume: 3.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.547 | -1.950 (Bullish)
MA: 50d: $22.41 | 200d: $26.47
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.58
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.85
Current
Stop Loss: $14.72
-12.7%
Target: $21.12
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.9%
$15.15$18.55

PFE (Y, F, Z, S) $25.20

▼ -0.88% (-0.23)
5D: ▲ +1.22% (+0.31)
1M: ▼ -2.19% (-0.57)
6M: ▲ +18.02% (+3.85)
YTD: ▲ +1.22% (+0.31)
1Y: ▼ -0.37% (-0.09)
Volume: 41.9M
52W: $19.83 - $27.21
Market Cap: 143.31B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.026 | -0.014 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.65
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.6%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.20
Current
Stop Loss: $24.43
-3.1%
Target: $26.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.8%
$24.83$25.58

CSCO (Y, F, Z, S) $74.56

▼ -0.90% (-0.68)
5D: ▼ -2.70% (-2.07)
1M: ▼ -4.95% (-3.89)
6M: ▲ +37.83% (+20.46)
YTD: ▼ -2.70% (-2.07)
1Y: ▲ +29.59% (+17.02)
Volume: 10.7M
52W: $51.21 - $80.39
Market Cap: 294.57B
Volatility: 21.9%
BB: Inside (6.9%)
MACD: -0.108 | +0.365 (Bearish)
MA: 50d: $75.65 | 200d: $67.20
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.79
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.6%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.56
Current
Stop Loss: $72.23
-3.1%
Target: $79.21
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.52$77.16$79.81
Width: 6.9% – Inside
Implied Move ±1.4%
$73.66$75.45

CVX (Y, F, Z, S) $155.07

▼ -0.94% (-1.47)
5D: ▲ +1.74% (+2.66)
1M: ▲ +4.28% (+6.36)
6M: ▲ +16.88% (+22.40)
YTD: ▲ +1.74% (+2.66)
1Y: ▲ +8.47% (+12.11)
Volume: 10.3M
52W: $127.59 - $165.75
Market Cap: 312.44B
Volatility: 22.2%
BB: Inside (10.3%)
MACD: +1.544 | +0.610 (Bullish)
MA: 50d: $151.79 | 200d: $147.63
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.81
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.9%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $148.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.07
Current
Stop Loss: $148.71
-4.1%
Target: $167.78
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$154.90$158.01
52W
$127.59$165.75
Bollinger Bands
$143.71$151.50$159.29
Width: 10.3% – Inside
Implied Move ±1.8%
$152.76$157.38

UPRO (Y, F, Z, S) $119.50

▼ -0.95% (-1.15)
5D: ▲ +3.23% (+3.74)
1M: ▲ +2.47% (+2.88)
6M: ▲ +106.86% (+61.73)
YTD: ▲ +3.23% (+3.74)
1Y: ▲ +34.68% (+30.77)
Volume: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.6%)
MACD: +1.302 | +1.163 (Bullish)
MA: 50d: $115.31 | 200d: $96.02
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.50
Current
Stop Loss: $114.15
-4.5%
Target: $130.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.33$121.78
52W
$45.54$121.84
Bollinger Bands
$111.45$117.08$122.72
Width: 9.6% – Inside
Implied Move ±2.2%
$117.30$121.70

SPXL (Y, F, Z, S) $227.80

▼ -0.96% (-2.20)
5D: ▲ +3.26% (+7.19)
1M: ▲ +2.47% (+5.50)
6M: ▲ +107.46% (+118.00)
YTD: ▲ +3.26% (+7.19)
1Y: ▲ +34.78% (+58.78)
Volume: 2.0M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.7%)
MACD: +2.497 | +2.226 (Bullish)
MA: 50d: $219.71 | 200d: $182.79
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.77
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $217.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.80
Current
Stop Loss: $217.57
-4.5%
Target: $248.26
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$227.50$232.07
52W
$86.59$232.07
Bollinger Bands
$212.27$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.1%
$223.64$231.96

XLP (Y, F, Z, S) $76.71

▼ -0.97% (-0.76)
5D: ▼ -1.24% (-0.97)
1M: ▼ -0.62% (-0.48)
6M: ▼ -4.68% (-3.76)
YTD: ▼ -1.24% (-0.97)
1Y: ▲ +2.03% (+1.53)
Volume: 13.4M
52W: $73.79 - $82.67
Market Cap: 16.12B
Volatility: 11.7%
BB: Below Lower (3.1%)
MACD: -0.084 | +0.097 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.60
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.57 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.71
Current
Stop Loss: $75.57
-1.5%
Target: $79.01
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.67$77.69
52W
$73.79$82.67
Bollinger Bands
$76.81$78.02$79.23
Width: 3.1% – Below Lower
Implied Move ±0.9%
$76.10$77.33

XME (Y, F, Z, S) $113.89

▼ -0.98% (-1.13)
5D: ▲ +9.92% (+10.28)
1M: ▲ +16.12% (+15.81)
6M: ▲ +111.58% (+60.06)
YTD: ▲ +9.92% (+10.28)
1Y: ▲ +97.09% (+56.11)
Volume: 2.6M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (16.9%)
MACD: +3.717 | +3.004 (Bullish)
MA: 50d: $98.75 | 200d: $79.37
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $108.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.89
Current
Stop Loss: $108.14
-5.0%
Target: $125.38
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.48$105.40$114.32
Width: 16.9% – Inside
Implied Move ±4.0%
$110.07$117.71

AXON (Y, F, Z, S) $620.33

▼ -1.01% (-6.32)
5D: ▲ +9.23% (+52.40)
1M: ▲ +12.15% (+67.21)
6M: ▲ +11.67% (+64.81)
YTD: ▲ +9.23% (+52.40)
1Y: ▲ +10.37% (+58.30)
Volume: 400.3K
52W: $469.24 - $885.92
Market Cap: 49.28B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +6.781 | +0.219 (Bullish)
MA: 50d: $588.82 | 200d: $680.93
P/C Vol Ratio: 7.40
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 198.19
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $577.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $620.33
Current
Stop Loss: $577.27
-6.9%
Target: $706.44
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.88$578.16$622.44
Width: 15.3% – Inside
Implied Move ±5.6%
$591.01$649.65

GE (Y, F, Z, S) $324.22

▼ -1.01% (-3.32)
5D: ▲ +5.26% (+16.19)
1M: ▲ +13.02% (+37.36)
6M: ▲ +72.04% (+135.76)
YTD: ▲ +5.26% (+16.19)
1Y: ▲ +89.23% (+152.89)
Volume: 2.9M
52W: $158.75 - $332.79
Market Cap: 343.82B
Volatility: 26.0%
BB: Inside (17.3%)
MACD: +7.151 | +5.071 (Bullish)
MA: 50d: $302.96 | 200d: $263.92
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.40
EPS: 7.47
1y Target Est: $347.41
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.22
Current
Stop Loss: $310.42
-4.3%
Target: $351.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$324.08$330.26
52W
$158.75$332.79
Bollinger Bands
$280.60$307.19$333.79
Width: 17.3% – Inside
Implied Move ±2.4%
$317.55$330.89

FICO (Y, F, Z, S) $1583.71

▼ -1.02% (-16.25)
5D: ▼ -6.32% (-106.91)
1M: ▼ -10.04% (-176.74)
6M: ▼ -15.44% (-289.19)
YTD: ▼ -6.32% (-106.91)
1Y: ▼ -18.16% (-351.45)
Volume: 107.2K
52W: $1300.00 - $2217.60
Market Cap: 38.03B
Volatility: 33.2%
BB: Below Lower (15.9%)
MACD: -32.502 | -11.204 (Bearish)
MA: 50d: $1729.76 | 200d: $1702.85
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 59.66
EPS: 26.56
1y Target Est: $2023.18
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $49.16 | Stop Loss: $1485.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1583.71
Current
Stop Loss: $1485.39
-6.2%
Target: $1780.35
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1582.47$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1595.95$1734.06$1872.18
Width: 15.9% – Below Lower
Implied Move ±4.8%
$1518.83$1648.59

ACN (Y, F, Z, S) $273.02

▼ -1.06% (-2.91)
5D: ▲ +1.76% (+4.72)
1M: ▲ +2.44% (+6.52)
6M: ▼ -3.37% (-9.53)
YTD: ▲ +1.76% (+4.72)
1Y: ▼ -22.30% (-78.36)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 169.31B
Volatility: 27.7%
BB: Inside (5.2%)
MACD: +2.973 | +3.749 (Bearish)
MA: 50d: $258.29 | 200d: $273.12
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.54
EPS: 12.11
1y Target Est: $289.29
Upside %: +6.0%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $260.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.02
Current
Stop Loss: $260.09
-4.7%
Target: $298.86
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$271.89$281.87
52W
$229.40$394.41
Bollinger Bands
$263.54$270.57$277.60
Width: 5.2% – Inside
Implied Move ±1.9%
$268.61$277.42

MELI (Y, F, Z, S) $2163.45

▼ -1.08% (-23.59)
5D: ▲ +7.41% (+149.19)
1M: ▲ +3.60% (+75.09)
6M: ▲ +1.65% (+35.12)
YTD: ▲ +7.41% (+149.19)
1Y: ▲ +22.14% (+392.23)
Volume: 211.4K
52W: $1723.90 - $2645.22
Market Cap: 109.68B
Volatility: 43.1%
BB: Above Upper (14.3%)
MACD: +13.770 | -12.070 (Bullish)
MA: 50d: $2085.54 | 200d: $2269.10
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.90
EPS: 40.90
1y Target Est: $2824.69
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2039.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2163.45
Current
Stop Loss: $2039.14
-5.7%
Target: $2412.08
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1874.23$2018.76$2163.30
Width: 14.3% – Above Upper
Implied Move ±3.1%
$2107.18$2219.72

XLE (Y, F, Z, S) $45.15

▼ -1.08% (-0.49)
5D: ▲ +0.97% (+0.44)
1M: ▲ +0.24% (+0.11)
6M: ▲ +13.75% (+5.46)
YTD: ▲ +0.97% (+0.44)
1Y: ▲ +6.10% (+2.60)
Volume: 36.6M
52W: $36.32 - $47.32
Market Cap: 8.42B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.253 | +0.129 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.15
Current
Stop Loss: $43.60
-3.4%
Target: $48.23
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.59$45.70

SPRX (Y, F, Z, S) $40.33

▼ -1.09% (-0.44)
5D: ▲ +4.77% (+1.84)
1M: ▼ -1.86% (-0.76)
6M: ▲ +113.41% (+21.43)
YTD: ▲ +4.77% (+1.84)
1Y: ▲ +39.86% (+11.49)
Volume: 110.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (17.3%)
MACD: +0.289 | +0.086 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.89
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.33
Current
Stop Loss: $37.70
-6.5%
Target: $45.61
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$39.86$40.66
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.68
Width: 17.3% – Inside
Implied Move ±4.0%
$38.97$41.70

C (Y, F, Z, S) $121.16

▼ -1.09% (-1.34)
5D: ▲ +3.83% (+4.47)
1M: ▲ +11.24% (+12.24)
6M: ▲ +91.58% (+57.92)
YTD: ▲ +3.83% (+4.47)
1Y: ▲ +69.00% (+49.47)
Volume: 8.0M
52W: $54.39 - $124.17
Market Cap: 223.01B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.179 | +4.075 (Bullish)
MA: 50d: $107.48 | 200d: $89.91
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 17.01
EPS: 7.12
1y Target Est: $128.43
Upside %: +6.0%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $115.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.16
Current
Stop Loss: $115.99
-4.3%
Target: $131.50
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.41$116.22$125.03
Width: 15.2% – Inside
Implied Move ±1.9%
$119.18$123.14

ASML (Y, F, Z, S) $1228.19

▼ -1.13% (-14.00)
5D: ▲ +14.80% (+158.33)
1M: ▲ +9.69% (+108.50)
6M: ▲ +93.73% (+594.21)
YTD: ▲ +14.80% (+158.33)
1Y: ▲ +63.67% (+477.78)
Volume: 801.5K
52W: $574.25 - $1246.38
Market Cap: 476.72B
Volatility: 37.9%
BB: Inside (23.6%)
MACD: +37.265 | +19.334 (Bullish)
MA: 50d: $1068.60 | 200d: $850.98
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.17
EPS: 28.45
1y Target Est: $1166.94
Upside %: -5.0%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1164.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1228.19
Current
Stop Loss: $1164.94
-5.2%
Target: $1354.70
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.55$1101.68$1231.80
Width: 23.6% – Inside
Implied Move ±2.8%
$1199.27$1257.11

🟠 BKR (Y, F, Z, S) $48.79

▼ -1.18% (-0.59)
5D: ▲ +7.15% (+3.25)
1M: ▲ +2.96% (+1.40)
6M: ▲ +29.29% (+11.05)
YTD: ▲ +7.15% (+3.25)
1Y: ▲ +14.83% (+6.30)
Volume: 5.4M
52W: $33.06 - $51.12
Market Cap: 48.15B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.096 | -0.386 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 4.6% (5.8d)
P/E: 16.83
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.9%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.10 | Stop Loss: $46.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.79
Current
Stop Loss: $46.59
-4.5%
Target: $53.20
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.40$46.46$49.52
Width: 13.2% – Inside
Implied Move ±3.4%
$47.37$50.22

WMT (Y, F, Z, S) $112.95

▼ -1.22% (-1.39)
5D: ▲ +1.38% (+1.54)
1M: ▼ -0.33% (-0.38)
6M: ▲ +19.89% (+18.74)
YTD: ▲ +1.38% (+1.54)
1Y: ▲ +25.57% (+23.00)
Volume: 14.6M
52W: $79.27 - $117.45
Market Cap: 900.54B
Volatility: 24.4%
BB: Inside (6.3%)
MACD: +0.846 | +1.197 (Bearish)
MA: 50d: $108.66 | 200d: $100.26
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.49
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.0%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $109.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.95
Current
Stop Loss: $109.75
-2.8%
Target: $119.35
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.03$113.61$117.20
Width: 6.3% – Inside
Implied Move ±1.9%
$111.17$114.73

XLRE (Y, F, Z, S) $40.19

▼ -1.24% (-0.51)
5D: ▼ -0.38% (-0.15)
1M: ▼ -0.26% (-0.10)
6M: ▲ +2.21% (+0.87)
YTD: ▼ -0.38% (-0.15)
1Y: ▲ +4.00% (+1.55)
Volume: 11.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.050 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 3.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.75
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $39.39 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.19
Current
Stop Loss: $39.39
-2.0%
Target: $41.81
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$40.19$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.0%
$39.52$40.87

CRWG (Y, F, Z, S) $3.13

▼ -1.26% (-0.04)
5D: ▲ +15.49% (+0.42)
1M: ▼ -27.09% (-1.16)
6M: ▼ -80.65% (-13.04)
YTD: ▲ +15.49% (+0.42)
1Y: ▼ -80.65% (-13.04)
Volume: 39.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.1%
BB: Inside (77.7%)
MACD: -0.452 | -0.581 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.21
-29.3%
Target: $4.96
+58.6%
Risk/Reward: 29.3% / 58.6% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.7% – Inside
Implied Move ±22.7%
$2.53$3.73

🟠 GEHC (Y, F, Z, S) $85.63

▼ -1.27% (-1.10)
5D: ▲ +4.40% (+3.61)
1M: ▲ +3.06% (+2.54)
6M: ▲ +39.10% (+24.07)
YTD: ▲ +4.40% (+3.61)
1Y: ▲ +2.90% (+2.41)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.10B
Volatility: 26.7%
BB: Inside (6.2%)
MACD: +1.386 | +1.388 (Bearish)
MA: 50d: $79.57 | 200d: $74.48
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.73
EPS: 4.83
1y Target Est: $91.20
Upside %: +6.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $82.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.63
Current
Stop Loss: $82.74
-3.4%
Target: $91.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$85.38$87.24
52W
$57.57$94.66
Bollinger Bands
$81.15$83.75$86.35
Width: 6.2% – Inside
Implied Move ±2.1%
$84.10$87.16

MU (Y, F, Z, S) $339.05

▼ -1.28% (-4.38)
5D: ▲ +18.79% (+53.64)
1M: ▲ +37.37% (+92.23)
6M: ▲ +383.86% (+268.98)
YTD: ▲ +18.79% (+53.64)
1Y: ▲ +233.79% (+237.47)
Volume: 23.6M
52W: $61.42 - $346.30
Market Cap: 381.55B
Volatility: 69.3%
BB: Inside (48.5%)
MACD: +24.388 | +17.831 (Bullish)
MA: 50d: $249.59 | 200d: $152.48
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.26
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.95 | Stop Loss: $305.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.05
Current
Stop Loss: $305.16
-10.0%
Target: $406.84
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$337.18$346.30
52W
$61.42$346.30
Bollinger Bands
$209.56$276.56$343.56
Width: 48.5% – Inside
Implied Move ±4.0%
$327.61$350.49

PG (Y, F, Z, S) $138.11

▼ -1.29% (-1.80)
5D: ▼ -3.63% (-5.20)
1M: ▼ -0.17% (-0.23)
6M: ▼ -16.59% (-27.47)
YTD: ▼ -3.63% (-5.20)
1Y: ▼ -12.11% (-19.04)
Volume: 9.6M
52W: $137.62 - $176.43
Market Cap: 323.22B
Volatility: 17.5%
BB: Inside (7.0%)
MACD: -1.473 | -1.036 (Bearish)
MA: 50d: $145.60 | 200d: $154.21
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.13
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.3%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.11
Current
Stop Loss: $134.36
-2.7%
Target: $145.61
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$137.93$142.92$147.91
Width: 7.0% – Inside
Implied Move ±1.6%
$136.27$139.95

AMAT (Y, F, Z, S) $292.15

▼ -1.30% (-3.86)
5D: ▲ +13.68% (+35.16)
1M: ▲ +8.95% (+23.99)
6M: ▲ +112.87% (+154.91)
YTD: ▲ +13.68% (+35.16)
1Y: ▲ +65.94% (+116.09)
Volume: 2.8M
52W: $122.80 - $298.22
Market Cap: 232.74B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.376 | +6.725 (Bullish)
MA: 50d: $249.69 | 200d: $193.46
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.70
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.6%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.15
Current
Stop Loss: $275.55
-5.7%
Target: $325.35
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.63
Width: 18.8% – Above Upper
Implied Move ±3.0%
$284.75$299.55

XOP (Y, F, Z, S) $123.90

▼ -1.31% (-1.64)
5D: ▼ -1.87% (-2.36)
1M: ▼ -6.95% (-9.26)
6M: ▲ +13.61% (+14.85)
YTD: ▼ -1.87% (-2.36)
1Y: ▼ -7.06% (-9.42)
Volume: 2.3M
52W: $97.08 - $142.87
Market Cap: 8.73B
Volatility: 23.6%
BB: Inside (9.8%)
MACD: -1.154 | -1.020 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 5.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.56
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.90
Current
Stop Loss: $118.44
-4.4%
Target: $134.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.19$127.40$133.62
Width: 9.8% – Inside
Implied Move ±2.0%
$121.78$126.02

PCAR (Y, F, Z, S) $115.53

▼ -1.32% (-1.55)
5D: ▲ +5.50% (+6.02)
1M: ▲ +6.63% (+7.19)
6M: ▲ +33.45% (+28.96)
YTD: ▲ +5.50% (+6.02)
1Y: ▲ +8.21% (+8.76)
Volume: 1.6M
52W: $82.75 - $119.21
Market Cap: 60.68B
Volatility: 26.2%
BB: Inside (7.2%)
MACD: +2.664 | +2.639 (Bullish)
MA: 50d: $104.37 | 200d: $96.61
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.65
EPS: 5.10
1y Target Est: $111.44
Upside %: -3.5%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $111.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.53
Current
Stop Loss: $111.63
-3.4%
Target: $123.34
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$115.34$117.52
52W
$82.75$119.21
Bollinger Bands
$107.58$111.61$115.64
Width: 7.2% – Inside
Implied Move ±3.4%
$112.18$118.88

AAPU (Y, F, Z, S) $30.80

▼ -1.35% (-0.42)
5D: ▼ -8.28% (-2.78)
1M: ▼ -12.80% (-4.52)
6M: ▲ +54.55% (+10.87)
YTD: ▼ -8.28% (-2.78)
1Y: ▼ -4.64% (-1.50)
Volume: 4.0M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (14.4%)
MACD: -0.645 | -0.248 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.80
Current
Stop Loss: $28.86
-6.3%
Target: $34.67
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.80$31.52
52W
$14.73$38.13
Bollinger Bands
$31.37$33.81$36.26
Width: 14.4% – Below Lower
Implied Move ±5.5%
$29.35$32.25

PEP (Y, F, Z, S) $137.09

▼ -1.35% (-1.87)
5D: ▼ -4.48% (-6.43)
1M: ▼ -5.87% (-8.54)
6M: ▼ -1.49% (-2.08)
YTD: ▼ -4.48% (-6.43)
1Y: ▼ -1.95% (-2.73)
Volume: 6.4M
52W: $123.93 - $155.29
Market Cap: 187.68B
Volatility: 16.3%
BB: Below Lower (11.5%)
MACD: -1.868 | -0.797 (Bearish)
MA: 50d: $145.19 | 200d: $139.35
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.01
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.7%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $133.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.09
Current
Stop Loss: $133.47
-2.6%
Target: $144.33
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$136.99$139.83
52W
$123.93$155.29
Bollinger Bands
$137.23$145.58$153.93
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.56$138.61

PDD (Y, F, Z, S) $120.95

▼ -1.39% (-1.71)
5D: ▲ +6.67% (+7.56)
1M: ▲ +2.83% (+3.33)
6M: ▲ +22.99% (+22.61)
YTD: ▲ +6.67% (+7.56)
1Y: ▲ +20.20% (+20.33)
Volume: 4.7M
52W: $87.11 - $139.41
Market Cap: 171.71B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.041 | -1.689 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.27
EPS: 9.86
1y Target Est: $148.28
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.95
Current
Stop Loss: $113.48
-6.2%
Target: $135.88
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.38
Width: 15.8% – Inside
Implied Move ±2.4%
$118.48$123.42

XLF (Y, F, Z, S) $55.58

▼ -1.45% (-0.82)
5D: ▲ +1.49% (+0.81)
1M: ▲ +4.30% (+2.29)
6M: ▲ +19.07% (+8.90)
YTD: ▲ +1.49% (+0.81)
1Y: ▲ +16.61% (+7.92)
Volume: 38.5M
52W: $41.78 - $56.52
Market Cap: 49.11B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: +0.679 | +0.660 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.12
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.58
Current
Stop Loss: $54.38
-2.2%
Target: $58.00
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.53
Width: 5.7% – Inside
Implied Move ±1.1%
$55.07$56.10

SPYU (Y, F, Z, S) $57.06

▼ -1.47% (-0.85)
5D: ▲ +4.05% (+2.22)
1M: ▲ +1.97% (+1.10)
6M: ▲ +133.66% (+32.64)
YTD: ▲ +4.05% (+2.22)
1Y: ▲ +20.71% (+9.79)
Volume: 398.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.3%)
MACD: +0.577 | +0.489 (Bullish)
MA: 50d: $55.31 | 200d: $45.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.06
Current
Stop Loss: $53.73
-5.8%
Target: $63.72
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$57.04$58.58
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.33
Width: 12.3% – Inside

AEP (Y, F, Z, S) $113.31

▼ -1.51% (-1.73)
5D: ▼ -1.74% (-2.00)
1M: ▼ -2.09% (-2.42)
6M: ▲ +7.42% (+7.82)
YTD: ▼ -1.74% (-2.00)
1Y: ▲ +29.61% (+25.88)
Volume: 1.1M
52W: $86.88 - $124.80
Market Cap: 60.65B
Volatility: 19.2%
BB: Below Lower (2.7%)
MACD: -0.909 | -0.909 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.59
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.8%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $110.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $113.31
Current
Stop Loss: $110.55
-2.4%
Target: $118.83
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.44$114.99$116.54
Width: 2.7% – Below Lower
Implied Move ±2.7%
$110.67$115.95

TARK (Y, F, Z, S) $53.93

▼ -1.52% (-0.83)
5D: ▲ +11.08% (+5.38)
1M: ▼ -2.35% (-1.30)
6M: ▲ +168.95% (+33.88)
YTD: ▲ +11.08% (+5.38)
1Y: ▲ +47.13% (+17.27)
Volume: 12.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.306 | -0.667 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.93
Current
Stop Loss: $49.28
-8.6%
Target: $63.24
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$53.50$54.61
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.27
Width: 17.6% – Inside
Implied Move ±10.9%
$48.92$58.94

AXP (Y, F, Z, S) $377.71

▼ -1.53% (-5.85)
5D: ▲ +2.32% (+8.58)
1M: ▲ +4.49% (+16.23)
6M: ▲ +50.73% (+127.12)
YTD: ▲ +2.32% (+8.58)
1Y: ▲ +26.39% (+78.87)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 262.75B
Volatility: 26.4%
BB: Inside (5.6%)
MACD: +3.665 | +4.331 (Bearish)
MA: 50d: $366.79 | 200d: $317.81
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.37
EPS: 14.88
1y Target Est: $369.14
Upside %: -2.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $365.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $377.71
Current
Stop Loss: $365.23
-3.3%
Target: $402.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$376.52$384.99
52W
$218.83$386.63
Bollinger Bands
$366.59$377.20$387.82
Width: 5.6% – Inside
Implied Move ±1.9%
$371.67$383.75

SCHW (Y, F, Z, S) $101.99

▼ -1.53% (-1.58)
5D: ▲ +2.08% (+2.08)
1M: ▲ +8.18% (+7.71)
6M: ▲ +34.37% (+26.09)
YTD: ▲ +2.08% (+2.08)
1Y: ▲ +42.87% (+30.60)
Volume: 4.9M
52W: $65.30 - $104.76
Market Cap: 185.15B
Volatility: 17.5%
BB: Inside (11.9%)
MACD: +2.168 | +1.957 (Bullish)
MA: 50d: $95.80 | 200d: $90.76
P/C Vol Ratio: 7.35
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 23.89
EPS: 4.27
1y Target Est: $114.84
Upside %: +12.6%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $98.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.99
Current
Stop Loss: $98.75
-3.2%
Target: $108.48
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.97$103.95
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.26
Width: 11.9% – Inside
Implied Move ±3.2%
$99.20$104.78

DIS (Y, F, Z, S) $112.80

▼ -1.54% (-1.77)
5D: ▼ -0.85% (-0.97)
1M: ▲ +5.52% (+5.90)
6M: ▲ +32.48% (+27.66)
YTD: ▼ -0.85% (-0.97)
1Y: ▲ +2.39% (+2.63)
Volume: 5.6M
52W: $79.22 - $123.85
Market Cap: 202.81B
Volatility: 25.4%
BB: Inside (7.9%)
MACD: +1.546 | +1.525 (Bullish)
MA: 50d: $109.28 | 200d: $109.59
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.50
Upside %: +17.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $108.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.80
Current
Stop Loss: $108.90
-3.5%
Target: $120.62
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$112.51$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.07$116.50
Width: 7.9% – Inside
Implied Move ±1.8%
$111.12$114.49

MCHP (Y, F, Z, S) $73.71

▼ -1.54% (-1.16)
5D: ▲ +15.69% (+9.99)
1M: ▲ +9.45% (+6.36)
6M: ▲ +87.33% (+34.36)
YTD: ▲ +15.69% (+9.99)
1Y: ▲ +32.32% (+18.00)
Volume: 5.7M
52W: $33.33 - $75.98
Market Cap: 39.84B
Volatility: 49.1%
BB: Above Upper (17.9%)
MACD: +2.493 | +1.877 (Bullish)
MA: 50d: $60.88 | 200d: $60.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.08
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.5%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $69.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.71
Current
Stop Loss: $69.17
-6.2%
Target: $82.81
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.67$66.63$72.59
Width: 17.9% – Above Upper
Implied Move ±3.1%
$71.78$75.65

SMCI (Y, F, Z, S) $30.07

▼ -1.56% (-0.48)
5D: ▲ +2.72% (+0.80)
1M: ▼ -15.00% (-5.30)
6M: ▼ -1.68% (-0.51)
YTD: ▲ +2.72% (+0.80)
1Y: ▼ -12.55% (-4.32)
Volume: 21.1M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.576 | -1.894 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.67
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.07
Current
Stop Loss: $27.55
-8.4%
Target: $35.10
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.0%
$29.05$31.08

COIN (Y, F, Z, S) $246.62

▼ -1.57% (-3.94)
5D: ▲ +9.06% (+20.48)
1M: ▼ -10.06% (-27.58)
6M: ▲ +29.80% (+56.62)
YTD: ▲ +9.06% (+20.48)
1Y: ▼ -6.70% (-17.71)
Volume: 8.5M
52W: $142.58 - $444.65
Market Cap: 66.50B
Volatility: 60.8%
BB: Inside (23.1%)
MACD: -8.578 | -11.135 (Bullish)
MA: 50d: $273.74 | 200d: $286.95
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.30
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $225.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.62
Current
Stop Loss: $225.47
-8.6%
Target: $288.94
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.71$248.37$277.03
Width: 23.1% – Inside
Implied Move ±3.5%
$239.39$253.86

ODFL (Y, F, Z, S) $166.17

▼ -1.60% (-2.71)
5D: ▲ +5.98% (+9.37)
1M: ▲ +9.55% (+14.49)
6M: ▲ +9.88% (+14.94)
YTD: ▲ +5.98% (+9.37)
1Y: ▼ -7.35% (-13.18)
Volume: 856.5K
52W: $125.76 - $208.11
Market Cap: 34.92B
Volatility: 33.8%
BB: Inside (10.0%)
MACD: +5.043 | +4.830 (Bullish)
MA: 50d: $146.39 | 200d: $152.15
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.43
EPS: 4.97
1y Target Est: $160.92
Upside %: -3.2%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $158.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.17
Current
Stop Loss: $158.65
-4.5%
Target: $181.21
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.07$159.06$167.04
Width: 10.0% – Inside
Implied Move ±4.0%
$160.46$171.88

MS (Y, F, Z, S) $184.72

▼ -1.61% (-3.03)
5D: ▲ +4.05% (+7.19)
1M: ▲ +4.46% (+7.89)
6M: ▲ +70.90% (+76.63)
YTD: ▲ +4.05% (+7.19)
1Y: ▲ +49.66% (+61.30)
Volume: 2.4M
52W: $92.37 - $188.82
Market Cap: 294.88B
Volatility: 23.5%
BB: Inside (8.0%)
MACD: +3.869 | +3.597 (Bullish)
MA: 50d: $171.41 | 200d: $144.87
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 18.97
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.1%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $177.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.72
Current
Stop Loss: $177.98
-3.6%
Target: $198.19
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$184.34$187.75
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.06
Width: 8.0% – Inside
Implied Move ±1.9%
$181.74$187.70

BB (Y, F, Z, S) $3.86

▼ -1.66% (-0.07)
5D: ▲ +1.72% (+0.07)
1M: ▼ -12.59% (-0.55)
6M: ▲ +21.61% (+0.68)
YTD: ▲ +1.72% (+0.07)
1Y: ▼ -5.05% (-0.20)
Volume: 9.4M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.4%
BB: Inside (23.3%)
MACD: -0.121 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.50
-9.2%
Target: $4.56
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.3% – Inside
Implied Move ±4.7%
$3.70$4.01

T (Y, F, Z, S) $23.93

▼ -1.66% (-0.41)
5D: ▼ -3.64% (-0.91)
1M: ▼ -3.64% (-0.91)
6M: ▼ -9.37% (-2.47)
YTD: ▼ -3.64% (-0.91)
1Y: ▲ +12.65% (+2.69)
Volume: 30.0M
52W: $20.72 - $29.47
Market Cap: 171.14B
Volatility: 18.1%
BB: Below Lower (4.1%)
MACD: -0.196 | -0.201 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.80
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.7%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.93
Current
Stop Loss: $23.24
-2.9%
Target: $25.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.93$24.55
52W
$20.72$29.47
Bollinger Bands
$23.95$24.45$24.95
Width: 4.1% – Below Lower
Implied Move ±1.5%
$23.64$24.23

CPRT (Y, F, Z, S) $38.31

▼ -1.67% (-0.65)
5D: ▼ -2.15% (-0.84)
1M: ▼ -0.26% (-0.10)
6M: ▼ -36.58% (-22.10)
YTD: ▼ -2.15% (-0.84)
1Y: ▼ -31.88% (-17.93)
Volume: 4.0M
52W: $37.41 - $63.85
Market Cap: 37.08B
Volatility: 22.4%
BB: Inside (4.5%)
MACD: -0.394 | -0.430 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.31
Current
Stop Loss: $36.93
-3.6%
Target: $41.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.7%
$37.10$39.52

BRKU (Y, F, Z, S) $24.06

▼ -1.72% (-0.42)
5D: ▼ -3.21% (-0.80)
1M: ▼ -1.84% (-0.45)
6M: ▼ -17.40% (-5.07)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +3.46% (+0.80)
Volume: 111.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (6.4%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $22.99
-4.4%
Target: $26.19
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.79$24.58$25.37
Width: 6.4% – Inside

VRT (Y, F, Z, S) $171.93

▼ -1.73% (-3.02)
5D: ▲ +6.12% (+9.92)
1M: ▼ -7.37% (-13.68)
6M: ▲ +139.63% (+100.18)
YTD: ▲ +6.12% (+9.92)
1Y: ▲ +31.79% (+41.48)
Volume: 4.2M
52W: $53.55 - $202.37
Market Cap: 65.74B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.168 | -1.547 (Bullish)
MA: 50d: $174.37 | 200d: $134.25
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 65.12
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $156.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.93
Current
Stop Loss: $156.60
-8.9%
Target: $202.59
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$174.21
52W
$53.55$202.37
Bollinger Bands
$150.32$167.10$183.87
Width: 20.1% – Inside
Implied Move ±4.2%
$165.72$178.14

META (Y, F, Z, S) $649.14

▼ -1.74% (-11.48)
5D: ▼ -1.66% (-10.96)
1M: ▼ -2.57% (-17.12)
6M: ▲ +30.05% (+149.98)
YTD: ▼ -1.66% (-10.96)
1Y: ▲ +5.39% (+33.19)
Volume: 7.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.815 | +2.664 (Bearish)
MA: 50d: $647.11 | 200d: $673.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.74
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $623.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $649.14
Current
Stop Loss: $623.26
-4.0%
Target: $700.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.19$657.01$670.84
Width: 4.2% – Inside
Implied Move ±1.8%
$639.48$658.79

XLB (Y, F, Z, S) $46.65

▼ -1.79% (-0.85)
5D: ▲ +2.87% (+1.30)
1M: ▲ +7.85% (+3.39)
6M: ▲ +16.38% (+6.57)
YTD: ▲ +2.87% (+1.30)
1Y: ▲ +13.69% (+5.62)
Volume: 13.2M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.5%)
MACD: +0.722 | +0.603 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.65
Current
Stop Loss: $45.57
-2.3%
Target: $48.82
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.3%
$46.14$47.16

XEL (Y, F, Z, S) $73.10

▼ -1.79% (-1.33)
5D: ▼ -1.03% (-0.76)
1M: ▼ -2.73% (-2.05)
6M: ▲ +4.86% (+3.39)
YTD: ▼ -1.03% (-0.76)
1Y: ▲ +15.00% (+9.53)
Volume: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.24B
Volatility: 15.6%
BB: Inside (4.3%)
MACD: -0.898 | -1.120 (Bullish)
MA: 50d: $77.25 | 200d: $72.41
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.29
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.7%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $70.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.10
Current
Stop Loss: $70.95
-2.9%
Target: $77.39
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$72.98$74.92
52W
$60.60$82.37
Bollinger Bands
$72.23$73.82$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.17$75.03

XLI (Y, F, Z, S) $159.02

▼ -1.85% (-3.00)
5D: ▲ +2.52% (+3.90)
1M: ▲ +3.35% (+5.16)
6M: ▲ +28.95% (+35.71)
YTD: ▲ +2.52% (+3.90)
1Y: ▲ +21.85% (+28.52)
Volume: 10.9M
52W: $111.56 - $162.60
Market Cap: 21.73B
Volatility: 14.2%
BB: Inside (5.6%)
MACD: +1.603 | +1.268 (Bullish)
MA: 50d: $154.07 | 200d: $146.22
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.21
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $155.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.02
Current
Stop Loss: $155.24
-2.4%
Target: $166.60
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$158.96$162.60
52W
$111.56$162.60
Bollinger Bands
$152.23$156.60$160.97
Width: 5.6% – Inside
Implied Move ±2.5%
$155.70$162.35

KOSS (Y, F, Z, S) $4.20

▼ -1.87% (-0.08)
5D: ▲ +1.45% (+0.06)
1M: ▼ -8.50% (-0.39)
6M: ▼ -6.46% (-0.29)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -46.50% (-3.65)
Volume: 31.0K
52W: $4.00 - $8.59
Market Cap: 39.72M
Volatility: 58.4%
BB: Inside (15.8%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.71
-11.7%
Target: $5.18
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.10$4.45$4.80
Width: 15.8% – Inside

TRI (Y, F, Z, S) $127.97

▼ -1.90% (-2.48)
5D: ▼ -2.97% (-3.92)
1M: ▼ -1.33% (-1.72)
6M: ▼ -29.01% (-52.29)
YTD: ▼ -2.97% (-3.92)
1Y: ▼ -19.10% (-30.21)
Volume: 539.1K
52W: $126.21 - $216.72
Market Cap: 57.85B
Volatility: 28.1%
BB: Inside (5.9%)
MACD: -1.905 | -1.947 (Bullish)
MA: 50d: $136.44 | 200d: $169.18
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 32.98
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.2%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.97
Current
Stop Loss: $123.08
-3.8%
Target: $137.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.68$131.90
52W
$126.21$216.72
Bollinger Bands
$127.38$131.24$135.10
Width: 5.9% – Inside
Implied Move ±2.5%
$125.25$130.69

LB (Y, F, Z, S) $44.68

▼ -1.90% (-0.87)
5D: ▼ -8.79% (-4.31)
1M: ▼ -22.40% (-12.90)
6M: ▼ -34.26% (-23.28)
YTD: ▼ -8.79% (-4.31)
1Y: ▼ -37.95% (-27.33)
Volume: 472.4K
52W: $43.86 - $87.17
Market Cap: 3.56B
Volatility: 72.0%
BB: Below Lower (26.9%)
MACD: -3.194 | -2.624 (Bearish)
MA: 50d: $58.31 | 200d: $61.62
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.78
EPS: 0.88
1y Target Est: $74.25
Upside %: +66.2%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.68
Current
Stop Loss: $39.97
-10.6%
Target: $54.12
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.72$51.68$58.64
Width: 26.9% – Below Lower
Implied Move ±7.6%
$41.79$47.58

🟠 CHTR (Y, F, Z, S) $206.58

▼ -1.92% (-4.04)
5D: ▼ -1.04% (-2.17)
1M: ▲ +0.94% (+1.93)
6M: ▼ -37.65% (-124.76)
YTD: ▼ -1.04% (-2.17)
1Y: ▼ -40.57% (-141.05)
Volume: 1.7M
52W: $193.00 - $437.06
Market Cap: 28.22B
Volatility: 30.6%
BB: Inside (4.6%)
MACD: -0.541 | -1.220 (Bullish)
MA: 50d: $210.31 | 200d: $302.76
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.73
EPS: 36.06
1y Target Est: $303.82
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.51 | Stop Loss: $197.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.58
Current
Stop Loss: $197.55
-4.4%
Target: $224.64
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$206.50$213.44
52W
$193.00$437.06
Bollinger Bands
$203.73$208.49$213.26
Width: 4.6% – Inside
Implied Move ±5.4%
$197.12$216.04

IBM (Y, F, Z, S) $296.51

▼ -1.97% (-5.96)
5D: ▲ +0.10% (+0.30)
1M: ▼ -4.10% (-12.67)
6M: ▲ +25.43% (+60.11)
YTD: ▲ +0.10% (+0.30)
1Y: ▲ +35.81% (+78.19)
Volume: 1.8M
52W: $209.20 - $324.90
Market Cap: 277.21B
Volatility: 27.2%
BB: Inside (7.4%)
MACD: -1.477 | -0.438 (Bearish)
MA: 50d: $303.97 | 200d: $270.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.39
EPS: 8.38
1y Target Est: $301.00
Upside %: +1.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $284.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.51
Current
Stop Loss: $284.59
-4.0%
Target: $320.34
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$296.40$304.31
52W
$209.20$324.90
Bollinger Bands
$292.12$303.27$314.42
Width: 7.4% – Inside
Implied Move ±1.7%
$292.15$300.87

KHC (Y, F, Z, S) $23.05

▼ -1.98% (-0.47)
5D: ▼ -4.97% (-1.20)
1M: ▼ -5.98% (-1.47)
6M: ▼ -20.16% (-5.82)
YTD: ▼ -4.97% (-1.20)
1Y: ▼ -17.96% (-5.04)
Volume: 12.8M
52W: $22.99 - $31.87
Market Cap: 27.28B
Volatility: 19.3%
BB: Below Lower (7.1%)
MACD: -0.263 | -0.157 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.16
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.7%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.05
Current
Stop Loss: $22.22
-3.6%
Target: $24.69
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.35$24.21$25.07
Width: 7.1% – Below Lower
Implied Move ±1.4%
$22.76$23.33

🟠 GS (Y, F, Z, S) $936.56

▼ -1.98% (-18.91)
5D: ▲ +6.55% (+57.56)
1M: ▲ +8.06% (+69.87)
6M: ▲ +82.88% (+424.44)
YTD: ▲ +6.55% (+57.56)
1Y: ▲ +64.74% (+368.04)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 283.52B
Volatility: 26.9%
BB: Inside (10.6%)
MACD: +26.839 | +24.533 (Bullish)
MA: 50d: $839.60 | 200d: $708.12
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.03
EPS: 49.21
1y Target Est: $892.47
Upside %: -4.7%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $19.96 | Stop Loss: $896.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $936.56
Current
Stop Loss: $896.63
-4.3%
Target: $1016.41
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$934.00$958.25
52W
$432.73$961.69
Bollinger Bands
$852.72$900.23$947.74
Width: 10.6% – Inside
Implied Move ±2.2%
$919.05$954.07

XHB (Y, F, Z, S) $103.76

▼ -1.99% (-2.11)
5D: ▲ +0.78% (+0.81)
1M: ▼ -1.70% (-1.79)
6M: ▲ +13.09% (+12.01)
YTD: ▲ +0.78% (+0.81)
1Y: ▲ +1.29% (+1.32)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.7%
BB: Inside (5.8%)
MACD: -0.441 | -0.367 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.30
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $100.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.76
Current
Stop Loss: $100.11
-3.5%
Target: $111.07
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$103.58$107.37
52W
$84.08$120.21
Bollinger Bands
$102.38$105.43$108.48
Width: 5.8% – Inside
Implied Move ±2.5%
$101.52$106.01

DDM (Y, F, Z, S) $58.94

▼ -2.00% (-1.20)
5D: ▲ +3.66% (+2.08)
1M: ▲ +4.72% (+2.66)
6M: ▲ +51.58% (+20.05)
YTD: ▲ +3.66% (+2.08)
1Y: ▲ +25.22% (+11.87)
Volume: 375.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.9%)
MACD: +0.821 | +0.729 (Bullish)
MA: 50d: $56.19 | 200d: $49.95
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.15
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $56.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.94
Current
Stop Loss: $56.89
-3.5%
Target: $63.03
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.92$60.53
52W
$34.27$60.53
Bollinger Bands
$55.74$57.74$59.74
Width: 6.9% – Inside
Implied Move ±3.4%
$57.24$60.64

UNH (Y, F, Z, S) $341.89

▼ -2.03% (-7.08)
5D: ▲ +3.57% (+11.78)
1M: ▲ +5.65% (+18.27)
6M: ▼ -18.34% (-76.80)
YTD: ▲ +3.57% (+11.78)
1Y: ▼ -31.88% (-160.00)
Volume: 6.0M
52W: $231.57 - $594.32
Market Cap: 309.70B
Volatility: 26.5%
BB: Inside (8.4%)
MACD: +2.998 | +1.226 (Bullish)
MA: 50d: $330.20 | 200d: $341.86
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.82
EPS: 19.19
1y Target Est: $392.88
Upside %: +14.9%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $326.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.89
Current
Stop Loss: $326.40
-4.5%
Target: $372.88
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.10$333.14$347.19
Width: 8.4% – Inside
Implied Move ±2.0%
$336.08$347.70

LRCX (Y, F, Z, S) $202.76

▼ -2.03% (-4.20)
5D: ▲ +18.45% (+31.58)
1M: ▲ +24.59% (+40.02)
6M: ▲ +221.36% (+139.67)
YTD: ▲ +18.45% (+31.58)
1Y: ▲ +163.95% (+125.94)
Volume: 7.4M
52W: $55.98 - $210.45
Market Cap: 255.69B
Volatility: 50.3%
BB: Above Upper (30.9%)
MACD: +10.277 | +7.203 (Bullish)
MA: 50d: $163.25 | 200d: $114.12
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.9% (3.6d)
P/E: 44.76
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.8%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $187.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.76
Current
Stop Loss: $187.32
-7.6%
Target: $233.65
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$147.96$174.95$201.94
Width: 30.9% – Above Upper
Implied Move ±3.4%
$196.88$208.64

XOM (Y, F, Z, S) $118.57

▼ -2.04% (-2.48)
5D: ▼ -1.47% (-1.76)
1M: ▲ +2.24% (+2.59)
6M: ▲ +12.50% (+13.17)
YTD: ▼ -1.47% (-1.76)
1Y: ▲ +13.04% (+13.67)
Volume: 15.5M
52W: $95.18 - $125.93
Market Cap: 505.51B
Volatility: 19.7%
BB: Inside (7.8%)
MACD: +1.279 | +1.169 (Bullish)
MA: 50d: $117.27 | 200d: $110.33
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.23
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.7%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.57
Current
Stop Loss: $114.15
-3.7%
Target: $127.42
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.61$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$116.97$120.18

QCOM (Y, F, Z, S) $178.70

▼ -2.06% (-3.75)
5D: ▲ +4.47% (+7.65)
1M: ▲ +1.93% (+3.39)
6M: ▲ +30.98% (+42.27)
YTD: ▲ +4.47% (+7.65)
1Y: ▲ +13.82% (+21.69)
Volume: 5.4M
52W: $118.79 - $204.90
Market Cap: 192.80B
Volatility: 36.6%
BB: Inside (7.4%)
MACD: +1.368 | +1.073 (Bullish)
MA: 50d: $173.45 | 200d: $158.10
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.59
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.2%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $171.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.70
Current
Stop Loss: $171.21
-4.2%
Target: $193.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.59$176.10$182.62
Width: 7.4% – Inside
Implied Move ±2.1%
$175.45$181.95

🟠 RKLB (Y, F, Z, S) $84.26

▼ -2.06% (-1.77)
5D: ▲ +20.79% (+14.50)
1M: ▲ +63.42% (+32.70)
6M: ▲ +342.54% (+65.22)
YTD: ▲ +20.79% (+14.50)
1Y: ▲ +201.47% (+56.31)
Volume: 23.9M
52W: $14.71 - $86.25
Market Cap: 45.01B
Volatility: 93.1%
BB: Inside (60.0%)
MACD: +7.552 | +6.136 (Bullish)
MA: 50d: $57.26 | 200d: $42.64
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -722.21
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.51 | Stop Loss: $71.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.26
Current
Stop Loss: $71.24
-15.5%
Target: $110.31
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.90$68.43$88.95
Width: 60.0% – Inside
Implied Move ±6.6%
$79.51$89.01

PYPL (Y, F, Z, S) $58.58

▼ -2.06% (-1.24)
5D: ▲ +0.33% (+0.19)
1M: ▼ -4.16% (-2.54)
6M: ▼ -4.41% (-2.70)
YTD: ▲ +0.33% (+0.19)
1Y: ▼ -33.26% (-29.19)
Volume: 14.7M
52W: $55.72 - $93.03
Market Cap: 55.97B
Volatility: 30.2%
BB: Inside (6.9%)
MACD: -1.010 | -1.091 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.76
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.0%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.58
Current
Stop Loss: $56.17
-4.1%
Target: $63.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.88$59.94$62.01
Width: 6.9% – Inside
Implied Move ±2.0%
$57.57$59.58

SHPU (Y, F, Z, S) $31.14

▼ -2.09% (-0.66)
5D: ▲ +6.75% (+1.97)
1M: ▲ +10.86% (+3.05)
6M: ▲ +4.20% (+1.26)
YTD: ▲ +6.75% (+1.97)
1Y: ▲ +4.20% (+1.26)
Volume: 7.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (19.3%)
MACD: +0.467 | +0.594 (Bearish)
MA: 50d: $29.68 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.14
Current
Stop Loss: $27.26
-12.5%
Target: $38.90
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside

RTX (Y, F, Z, S) $186.38

▼ -2.11% (-4.02)
5D: ▲ +1.62% (+2.98)
1M: ▲ +8.66% (+14.86)
6M: ▲ +66.06% (+74.15)
YTD: ▲ +1.62% (+2.98)
1Y: ▲ +65.38% (+73.68)
Volume: 5.2M
52W: $110.77 - $193.79
Market Cap: 249.89B
Volatility: 24.9%
BB: Inside (10.7%)
MACD: +3.619 | +3.301 (Bullish)
MA: 50d: $177.40 | 200d: $153.40
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 38.27
EPS: 4.87
1y Target Est: $197.05
Upside %: +5.7%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $179.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.38
Current
Stop Loss: $179.64
-3.6%
Target: $199.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$185.62$193.79
52W
$110.77$193.79
Bollinger Bands
$172.75$182.47$192.19
Width: 10.7% – Inside
Implied Move ±2.8%
$181.88$190.88

TREE (Y, F, Z, S) $53.00

▼ -2.14% (-1.16)
5D: ▼ -0.17% (-0.09)
1M: ▼ -2.79% (-1.52)
6M: ▲ +19.05% (+8.48)
YTD: ▼ -0.17% (-0.09)
1Y: ▲ +34.59% (+13.62)
Volume: 41.9K
52W: $33.50 - $77.35
Market Cap: 724.55M
Volatility: 50.9%
BB: Inside (11.6%)
MACD: -0.348 | -0.492 (Bullish)
MA: 50d: $54.56 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.00
EPS: 1.06
1y Target Est: $81.33
Upside %: +53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.00
Current
Stop Loss: $49.38
-6.8%
Target: $60.23
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.25$53.33$56.41
Width: 11.6% – Inside
Implied Move ±5.5%
$50.54$55.46

AMP (Y, F, Z, S) $498.86

▼ -2.23% (-11.38)
5D: ▲ +1.74% (+8.52)
1M: ▲ +4.64% (+22.13)
6M: ▲ +7.74% (+35.85)
YTD: ▲ +1.74% (+8.52)
1Y: ▼ -4.46% (-23.28)
Volume: 425.5K
52W: $392.21 - $574.69
Market Cap: 47.03B
Volatility: 23.5%
BB: Inside (6.1%)
MACD: +8.038 | +8.011 (Bullish)
MA: 50d: $473.48 | 200d: $491.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.73
EPS: 36.33
1y Target Est: $542.80
Upside %: +8.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $482.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $498.86
Current
Stop Loss: $482.49
-3.3%
Target: $531.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$496.44$510.28
52W
$392.21$574.69
Bollinger Bands
$480.04$495.03$510.02
Width: 6.1% – Inside
Implied Move ±2.8%
$486.82$510.90

EXC (Y, F, Z, S) $42.86

▼ -2.24% (-0.98)
5D: ▼ -1.67% (-0.73)
1M: ▼ -1.08% (-0.47)
6M: ▼ -7.10% (-3.27)
YTD: ▼ -1.67% (-0.73)
1Y: ▲ +18.35% (+6.65)
Volume: 3.2M
52W: $35.83 - $48.09
Market Cap: 43.28B
Volatility: 16.4%
BB: Below Lower (3.1%)
MACD: -0.382 | -0.417 (Bullish)
MA: 50d: $44.91 | 200d: $44.10
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.36
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.1%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.86
Current
Stop Loss: $41.59
-3.0%
Target: $45.41
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.81$44.00
52W
$35.83$48.09
Bollinger Bands
$42.97$43.64$44.32
Width: 3.1% – Below Lower
Implied Move ±2.2%
$42.05$43.67

MMM (Y, F, Z, S) $162.45

▼ -2.26% (-3.76)
5D: ▲ +1.47% (+2.35)
1M: ▼ -0.92% (-1.51)
6M: ▲ +20.81% (+27.99)
YTD: ▲ +1.47% (+2.35)
1Y: ▲ +24.66% (+32.14)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 86.53B
Volatility: 25.1%
BB: Inside (6.6%)
MACD: -0.823 | -1.066 (Bullish)
MA: 50d: $165.54 | 200d: $152.70
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.3% (3.8d)
P/E: 25.91
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.5%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.45
Current
Stop Loss: $157.09
-3.3%
Target: $173.17
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.73$163.13$168.53
Width: 6.6% – Inside
Implied Move ±1.7%
$160.06$164.84

AMD (Y, F, Z, S) $209.48

▼ -2.27% (-4.87)
5D: ▼ -2.19% (-4.68)
1M: ▼ -5.26% (-11.63)
6M: ▲ +142.85% (+123.22)
YTD: ▼ -2.19% (-4.68)
1Y: ▲ +64.52% (+82.15)
Volume: 24.4M
52W: $76.48 - $267.08
Market Cap: 341.04B
Volatility: 55.5%
BB: Inside (12.4%)
MACD: -1.288 | -1.943 (Bullish)
MA: 50d: $226.16 | 200d: $164.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.68
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.48
Current
Stop Loss: $193.36
-7.7%
Target: $241.72
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.67$213.90$227.13
Width: 12.4% – Inside
Implied Move ±2.9%
$204.30$214.66

JPM (Y, F, Z, S) $326.61

▼ -2.39% (-8.00)
5D: ▲ +1.82% (+5.83)
1M: ▲ +4.08% (+12.81)
6M: ▲ +40.61% (+94.33)
YTD: ▲ +1.82% (+5.83)
1Y: ▲ +37.07% (+88.32)
Volume: 6.4M
52W: $199.32 - $335.87
Market Cap: 897.99B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.299 | +4.593 (Bullish)
MA: 50d: $312.24 | 200d: $284.73
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.18
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.2%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.61
Current
Stop Loss: $315.61
-3.4%
Target: $348.59
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.24$319.88$336.53
Width: 10.4% – Inside
Implied Move ±1.4%
$322.80$330.41

SHW (Y, F, Z, S) $331.81

▼ -2.43% (-8.28)
5D: ▲ +2.40% (+7.78)
1M: ▲ +1.43% (+4.68)
6M: ▲ +0.63% (+2.06)
YTD: ▲ +2.40% (+7.78)
1Y: ▲ +0.11% (+0.36)
Volume: 879.0K
52W: $306.78 - $378.76
Market Cap: 82.73B
Volatility: 22.1%
BB: Inside (5.2%)
MACD: -0.387 | -1.899 (Bullish)
MA: 50d: $333.77 | 200d: $343.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.40
EPS: 10.24
1y Target Est: $386.10
Upside %: +16.4%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $318.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.81
Current
Stop Loss: $318.42
-4.0%
Target: $358.60
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$331.57$343.90
52W
$306.78$378.76
Bollinger Bands
$318.57$327.10$335.63
Width: 5.2% – Inside
Implied Move ±3.4%
$322.16$341.46

FAST (Y, F, Z, S) $40.52

▼ -2.46% (-1.02)
5D: ▲ +0.97% (+0.39)
1M: ▼ -0.69% (-0.28)
6M: ▲ +1.04% (+0.42)
YTD: ▲ +0.97% (+0.39)
1Y: ▲ +14.45% (+5.12)
Volume: 8.2M
52W: $34.77 - $50.37
Market Cap: 46.52B
Volatility: 18.4%
BB: Inside (7.1%)
MACD: -0.135 | -0.039 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.23
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.6%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.52
Current
Stop Loss: $39.08
-3.5%
Target: $43.39
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$40.26$41.25
52W
$34.77$50.37
Bollinger Bands
$40.00$41.47$42.93
Width: 7.1% – Inside
Implied Move ±4.0%
$39.14$41.90

MUU (Y, F, Z, S) $139.31

▼ -2.48% (-3.54)
5D: ▲ +38.29% (+38.57)
1M: ▲ +79.70% (+61.79)
6M: ▲ +1666.51% (+131.43)
YTD: ▲ +38.29% (+38.57)
1Y: ▲ +566.94% (+118.43)
Volume: 1.1M
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.2%
BB: Inside (91.7%)
MACD: +15.428 | +10.600 (Bullish)
MA: 50d: $81.10 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.57
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $116.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.31
Current
Stop Loss: $116.57
-16.3%
Target: $184.80
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.18$96.33$140.47
Width: 91.7% – Inside

TSM (Y, F, Z, S) $319.20

▼ -2.51% (-8.23)
5D: ▲ +5.04% (+15.31)
1M: ▲ +6.03% (+18.14)
6M: ▲ +112.84% (+169.23)
YTD: ▲ +5.04% (+15.31)
1Y: ▲ +53.01% (+110.59)
Volume: 10.0M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 29.6%
BB: Inside (17.9%)
MACD: +7.699 | +4.656 (Bullish)
MA: 50d: $294.53 | 200d: $240.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.15
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.50 | Stop Loss: $302.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.20
Current
Stop Loss: $302.21
-5.3%
Target: $353.19
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$318.67$326.30
52W
$132.98$333.08
Bollinger Bands
$273.98$300.93$327.88
Width: 17.9% – Inside
Implied Move ±2.4%
$312.77$325.63

KLAC (Y, F, Z, S) $1359.24

▼ -2.56% (-35.76)
5D: ▲ +11.86% (+144.17)
1M: ▲ +11.00% (+134.66)
6M: ▲ +114.94% (+726.85)
YTD: ▲ +11.86% (+144.17)
1Y: ▲ +98.88% (+675.79)
Volume: 410.7K
52W: $547.89 - $1406.97
Market Cap: 178.99B
Volatility: 39.7%
BB: Inside (17.5%)
MACD: +40.174 | +28.944 (Bullish)
MA: 50d: $1212.48 | 200d: $952.59
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.73
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.8%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1274.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1359.24
Current
Stop Loss: $1274.27
-6.3%
Target: $1529.19
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.73$1259.22$1369.71
Width: 17.5% – Inside
Implied Move ±5.5%
$1295.47$1423.02

EDC (Y, F, Z, S) $60.73

▼ -2.57% (-1.60)
5D: ▲ +11.31% (+6.17)
1M: ▲ +15.78% (+8.28)
6M: ▲ +125.96% (+33.85)
YTD: ▲ +11.31% (+6.17)
1Y: ▲ +114.94% (+32.48)
Volume: 57.7K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.4%
BB: Inside (28.2%)
MACD: +2.162 | +1.127 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.78
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.73
Current
Stop Loss: $57.39
-5.5%
Target: $67.41
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$60.66$61.56
52W
$19.88$62.78
Bollinger Bands
$46.52$54.17$61.81
Width: 28.2% – Inside
Implied Move ±38.7%
$40.75$80.71

WFC (Y, F, Z, S) $93.90

▼ -2.58% (-2.49)
5D: ▲ +0.76% (+0.71)
1M: ▲ +4.27% (+3.85)
6M: ▲ +44.16% (+28.76)
YTD: ▲ +0.76% (+0.71)
1Y: ▲ +34.02% (+23.84)
Volume: 10.2M
52W: $57.46 - $97.76
Market Cap: 300.83B
Volatility: 25.3%
BB: Inside (8.0%)
MACD: +1.931 | +2.068 (Bearish)
MA: 50d: $89.00 | 200d: $79.58
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.47
EPS: 6.07
1y Target Est: $99.58
Upside %: +6.0%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $90.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.90
Current
Stop Loss: $90.65
-3.5%
Target: $100.41
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$93.65$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.52$97.27
Width: 8.0% – Inside
Implied Move ±1.6%
$92.67$95.14

🟠 MIDU (Y, F, Z, S) $55.73

▼ -2.62% (-1.50)
5D: ▲ +9.79% (+4.97)
1M: ▲ +9.38% (+4.78)
6M: ▲ +73.50% (+23.61)
YTD: ▲ +9.79% (+4.97)
1Y: ▲ +5.47% (+2.89)
Volume: 33.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Inside (12.7%)
MACD: +1.219 | +1.019 (Bullish)
MA: 50d: $50.54 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.73
Current
Stop Loss: $52.39
-6.0%
Target: $62.41
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.90$53.28$56.66
Width: 12.7% – Inside
Implied Move ±10.3%
$50.84$60.62

🟠 DOW (Y, F, Z, S) $24.82

▼ -2.76% (-0.70)
5D: ▲ +6.14% (+1.44)
1M: ▲ +8.55% (+1.95)
6M: ▼ -9.71% (-2.67)
YTD: ▲ +6.14% (+1.44)
1Y: ▼ -32.33% (-11.85)
Volume: 5.6M
52W: $19.82 - $39.24
Market Cap: 17.64B
Volatility: 45.2%
BB: Inside (13.2%)
MACD: +0.448 | +0.269 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.8% (3.2d)
P/E: -108.28
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.6%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.63 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.82
Current
Stop Loss: $23.56
-5.0%
Target: $27.32
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$24.55$25.61
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.8%
$24.02$25.61

FANG (Y, F, Z, S) $140.46

▼ -2.78% (-4.01)
5D: ▼ -6.57% (-9.87)
1M: ▼ -10.83% (-17.06)
6M: ▲ +5.05% (+6.75)
YTD: ▼ -6.57% (-9.87)
1Y: ▼ -16.22% (-27.20)
Volume: 1.4M
52W: $111.64 - $175.92
Market Cap: 40.66B
Volatility: 27.8%
BB: Inside (13.3%)
MACD: -1.414 | -0.341 (Bearish)
MA: 50d: $148.51 | 200d: $141.98
P/C Vol Ratio: 9.06
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.86
EPS: 14.24
1y Target Est: $179.16
Upside %: +27.6%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $131.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $140.46
Current
Stop Loss: $131.29
-6.5%
Target: $158.79
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.41$150.44$160.47
Width: 13.3% – Inside
Implied Move ±4.4%
$135.19$145.73

BAC (Y, F, Z, S) $55.62

▼ -2.86% (-1.63)
5D: ▲ +1.12% (+0.62)
1M: ▲ +3.18% (+1.72)
6M: ▲ +47.56% (+17.93)
YTD: ▲ +1.12% (+0.62)
1Y: ▲ +23.49% (+10.58)
Volume: 30.5M
52W: $32.53 - $57.55
Market Cap: 411.94B
Volatility: 21.4%
BB: Inside (6.7%)
MACD: +0.791 | +0.792 (Bearish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.20
EPS: 3.66
1y Target Est: $62.02
Upside %: +11.5%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.62
Current
Stop Loss: $53.75
-3.3%
Target: $59.34
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$55.44$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.21
Width: 6.7% – Inside
Implied Move ±1.6%
$54.84$56.39

NXPI (Y, F, Z, S) $238.88

▼ -2.87% (-7.07)
5D: ▲ +10.05% (+21.82)
1M: ▲ +4.78% (+10.89)
6M: ▲ +38.66% (+66.60)
YTD: ▲ +10.05% (+21.82)
1Y: ▲ +14.48% (+30.22)
Volume: 1.0M
52W: $146.07 - $250.74
Market Cap: 60.22B
Volatility: 39.6%
BB: Inside (11.9%)
MACD: +4.836 | +3.999 (Bullish)
MA: 50d: $213.14 | 200d: $210.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.5% (3.6d)
P/E: 29.53
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.1%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $224.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $238.88
Current
Stop Loss: $224.62
-6.0%
Target: $267.39
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.56$227.08$240.59
Width: 11.9% – Inside
Implied Move ±3.2%
$232.34$245.42

SBUX (Y, F, Z, S) $86.82

▼ -2.95% (-2.64)
5D: ▲ +3.11% (+2.61)
1M: ▲ +4.09% (+3.41)
6M: ▲ +8.44% (+6.76)
YTD: ▲ +3.11% (+2.61)
1Y: ▼ -4.00% (-3.61)
Volume: 8.7M
52W: $73.95 - $115.04
Market Cap: 98.73B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: +0.502 | +0.325 (Bullish)
MA: 50d: $84.74 | 200d: $86.24
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.27
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.0%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.82
Current
Stop Loss: $82.28
-5.2%
Target: $95.92
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.89$85.56$89.23
Width: 8.6% – Inside
Implied Move ±2.2%
$85.21$88.44

HON (Y, F, Z, S) $198.85

▼ -2.97% (-6.09)
5D: ▲ +1.93% (+3.76)
1M: ▲ +3.58% (+6.86)
6M: ▲ +8.10% (+14.91)
YTD: ▲ +1.93% (+3.76)
1Y: ▼ -2.28% (-4.65)
Volume: 3.4M
52W: $166.32 - $225.29
Market Cap: 134.00B
Volatility: 24.3%
BB: Inside (6.6%)
MACD: +1.493 | +1.023 (Bullish)
MA: 50d: $195.53 | 200d: $200.49
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.5% (3.5d)
P/E: 20.95
EPS: 9.49
1y Target Est: $235.14
Upside %: +18.2%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $191.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.85
Current
Stop Loss: $191.70
-3.6%
Target: $213.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$198.52$206.00
52W
$166.32$225.29
Bollinger Bands
$190.40$196.88$203.36
Width: 6.6% – Inside
Implied Move ±1.3%
$196.61$201.10

CSX (Y, F, Z, S) $34.99

▼ -2.99% (-1.08)
5D: ▼ -3.48% (-1.26)
1M: ▼ -3.74% (-1.36)
6M: ▲ +27.45% (+7.54)
YTD: ▼ -3.48% (-1.26)
1Y: ▲ +10.44% (+3.31)
Volume: 17.0M
52W: $25.91 - $37.54
Market Cap: 65.23B
Volatility: 17.5%
BB: Below Lower (5.7%)
MACD: +0.021 | +0.228 (Bearish)
MA: 50d: $35.67 | 200d: $33.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.72
EPS: 1.54
1y Target Est: $39.58
Upside %: +13.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.99
Current
Stop Loss: $34.01
-2.8%
Target: $36.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$34.87$36.18
52W
$25.91$37.54
Bollinger Bands
$35.49$36.54$37.58
Width: 5.7% – Below Lower
Implied Move ±2.1%
$34.37$35.61

NKE (Y, F, Z, S) $63.29

▼ -3.15% (-2.06)
5D: ▼ -0.66% (-0.42)
1M: ▼ -0.39% (-0.25)
6M: ▲ +12.95% (+7.26)
YTD: ▼ -0.66% (-0.42)
1Y: ▼ -10.14% (-7.15)
Volume: 14.7M
52W: $51.34 - $80.55
Market Cap: 93.69B
Volatility: 37.5%
BB: Inside (21.2%)
MACD: -0.238 | -0.573 (Bullish)
MA: 50d: $63.47 | 200d: $65.91
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.01
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $58.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.29
Current
Stop Loss: $58.96
-6.8%
Target: $71.96
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.66$63.37$70.07
Width: 21.2% – Inside
Implied Move ±3.2%
$61.58$65.00

GEV (Y, F, Z, S) $664.55

▼ -3.17% (-21.78)
5D: ▲ +1.75% (+11.46)
1M: ▲ +6.94% (+43.11)
6M: ▲ +104.13% (+339.00)
YTD: ▲ +1.75% (+11.46)
1Y: ▲ +80.75% (+296.90)
Volume: 1.8M
52W: $251.66 - $730.46
Market Cap: 180.91B
Volatility: 58.1%
BB: Inside (14.8%)
MACD: +15.311 | +16.550 (Bearish)
MA: 50d: $614.91 | 200d: $540.31
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 108.76
EPS: 6.11
1y Target Est: $760.03
Upside %: +14.4%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.72 | Stop Loss: $615.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $664.55
Current
Stop Loss: $615.11
-7.4%
Target: $763.44
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$661.62$686.99
52W
$251.66$730.46
Bollinger Bands
$617.58$666.87$716.16
Width: 14.8% – Inside
Implied Move ±3.0%
$647.72$681.38

ETN (Y, F, Z, S) $322.23

▼ -3.23% (-10.74)
5D: ▲ +1.17% (+3.72)
1M: ▼ -6.16% (-21.16)
6M: ▲ +21.50% (+57.02)
YTD: ▲ +1.17% (+3.72)
1Y: ▼ -5.36% (-18.24)
Volume: 2.2M
52W: $230.37 - $398.40
Market Cap: 125.46B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.353 | -6.862 (Bullish)
MA: 50d: $344.94 | 200d: $339.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.26
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $306.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.23
Current
Stop Loss: $306.77
-4.8%
Target: $353.15
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.57$333.27
52W
$230.37$398.40
Bollinger Bands
$305.81$327.25$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$315.96$328.50

CONL (Y, F, Z, S) $17.25

▼ -3.23% (-0.57)
5D: ▲ +17.71% (+2.60)
1M: ▼ -21.54% (-4.73)
6M: ▲ +8.53% (+1.36)
YTD: ▲ +17.71% (+2.60)
1Y: ▼ -56.12% (-22.05)
Volume: 5.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.6%
BB: Inside (49.5%)
MACD: -1.667 | -2.114 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.25
Current
Stop Loss: $14.33
-16.9%
Target: $23.08
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.85$22.26
Width: 49.5% – Inside
Implied Move ±6.5%
$16.29$18.20

🟠 TTD (Y, F, Z, S) $38.44

▼ -3.26% (-1.30)
5D: ▲ +1.28% (+0.49)
1M: ▼ -2.30% (-0.90)
6M: ▼ -20.99% (-10.22)
YTD: ▲ +1.28% (+0.49)
1Y: ▼ -68.33% (-82.97)
Volume: 7.6M
52W: $35.65 - $126.30
Market Cap: 18.80B
Volatility: 39.0%
BB: Inside (11.3%)
MACD: -0.511 | -0.966 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.69
EPS: 0.88
1y Target Est: $61.12
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.14 | Stop Loss: $36.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.44
Current
Stop Loss: $36.17
-5.9%
Target: $42.99
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.92$40.07
Width: 11.3% – Inside
Implied Move ±3.3%
$37.37$39.52

FBL (Y, F, Z, S) $31.42

▼ -3.37% (-1.09)
5D: ▼ -3.37% (-1.09)
1M: ▼ -5.99% (-2.00)
6M: ▲ +46.52% (+9.97)
YTD: ▼ -3.37% (-1.09)
1Y: ▼ -12.34% (-4.42)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: -0.004 | +0.054 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.42
Current
Stop Loss: $28.93
-7.9%
Target: $36.39
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.02$32.32$33.63
Width: 8.1% – Inside
Implied Move ±6.7%
$29.62$33.21

DJT (Y, F, Z, S) $13.83

▼ -3.42% (-0.49)
5D: ▲ +4.46% (+0.59)
1M: ▲ +24.59% (+2.73)
6M: ▼ -41.52% (-9.82)
YTD: ▲ +4.46% (+0.59)
1Y: ▼ -60.73% (-21.39)
Volume: 4.0M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 103.9%
BB: Inside (53.8%)
MACD: +0.482 | +0.359 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.83
Current
Stop Loss: $11.16
-19.3%
Target: $19.18
+38.7%
Risk/Reward: 19.3% / 38.7% (1:2)
ML Predictions
Day
$13.80$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.93$16.41
Width: 53.8% – Inside
Implied Move ±4.7%
$13.28$14.38

SATS (Y, F, Z, S) $112.08

▼ -3.43% (-3.98)
5D: ▲ +3.11% (+3.38)
1M: ▲ +26.99% (+23.82)
6M: ▲ +425.95% (+90.77)
YTD: ▲ +3.11% (+3.38)
1Y: ▲ +393.09% (+89.35)
Volume: 4.1M
52W: $14.90 - $117.15
Market Cap: 32.27B
Volatility: 49.1%
BB: Inside (18.1%)
MACD: +7.819 | +8.061 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.05
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.08
Current
Stop Loss: $102.49
-8.6%
Target: $131.27
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$110.94$117.00
52W
$14.90$117.15
Bollinger Bands
$96.84$106.49$116.15
Width: 18.1% – Inside
Implied Move ±3.8%
$108.51$115.65

NBIS (Y, F, Z, S) $96.62

▼ -3.61% (-3.61)
5D: ▲ +15.44% (+12.92)
1M: ▼ -3.69% (-3.71)
6M: ▲ +342.02% (+74.76)
YTD: ▲ +15.44% (+12.92)
1Y: ▲ +206.36% (+65.08)
Volume: 9.5M
52W: $18.31 - $141.10
Market Cap: 24.32B
Volatility: 89.3%
BB: Inside (29.4%)
MACD: -0.471 | -2.257 (Bullish)
MA: 50d: $97.10 | 200d: $68.70
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -42.28
EPS: -0.19
1y Target Est: $151.50
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.62
Current
Stop Loss: $84.61
-12.4%
Target: $120.66
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$96.21$102.35
52W
$18.31$141.10
Bollinger Bands
$75.62$88.68$101.73
Width: 29.4% – Inside
Implied Move ±6.5%
$91.27$101.98

HOOD (Y, F, Z, S) $117.28

▼ -3.63% (-4.42)
5D: ▲ +3.69% (+4.18)
1M: ▼ -14.04% (-19.15)
6M: ▲ +178.63% (+75.19)
YTD: ▲ +3.69% (+4.18)
1Y: ▲ +189.14% (+76.72)
Volume: 10.8M
52W: $29.66 - $153.86
Market Cap: 105.45B
Volatility: 69.5%
BB: Inside (19.9%)
MACD: -2.082 | -2.335 (Bullish)
MA: 50d: $125.91 | 200d: $98.59
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.87
EPS: 2.40
1y Target Est: $150.81
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $106.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.28
Current
Stop Loss: $106.94
-8.8%
Target: $137.94
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$116.55$120.08
52W
$29.66$153.86
Bollinger Bands
$108.43$120.39$132.35
Width: 19.9% – Inside
Implied Move ±3.5%
$113.75$120.81

TPL (Y, F, Z, S) $283.06

▼ -3.66% (-10.75)
5D: ▼ -1.45% (-4.16)
1M: ▼ -6.08% (-18.32)
6M: ▼ -34.87% (-151.57)
YTD: ▼ -1.45% (-4.16)
1Y: ▼ -32.10% (-133.81)
Volume: 184.8K
52W: $269.23 - $485.16
Market Cap: 19.51B
Volatility: 43.0%
BB: Inside (10.7%)
MACD: -2.445 | -2.520 (Bullish)
MA: 50d: $301.98 | 200d: $343.41
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.02
EPS: 6.90
1y Target Est: $280.83
Upside %: -0.8%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $259.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.06
Current
Stop Loss: $259.06
-8.5%
Target: $331.05
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$282.40$294.36
52W
$269.23$485.16
Bollinger Bands
$276.54$292.19$307.83
Width: 10.7% – Inside
Implied Move ±8.1%
$263.50$302.62

AEO (Y, F, Z, S) $27.15

▼ -3.71% (-1.05)
5D: ▲ +2.94% (+0.77)
1M: ▲ +21.07% (+4.73)
6M: ▲ +151.25% (+16.34)
YTD: ▲ +2.94% (+0.77)
1Y: ▲ +68.99% (+11.08)
Volume: 3.7M
52W: $9.08 - $28.46
Market Cap: 4.60B
Volatility: 51.2%
BB: Inside (16.8%)
MACD: +1.497 | +1.742 (Bearish)
MA: 50d: $21.80 | 200d: $14.80
P/C Vol Ratio: 3.63
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.02
EPS: 1.13
1y Target Est: $24.00
Upside %: -11.6%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $25.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.15
Current
Stop Loss: $25.10
-7.5%
Target: $31.24
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$27.14$28.30
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±5.5%
$25.87$28.42

DNUT (Y, F, Z, S) $4.26

▼ -3.72% (-0.16)
5D: ▲ +6.09% (+0.24)
1M: ▼ -1.73% (-0.08)
6M: ▼ -0.47% (-0.02)
YTD: ▲ +6.09% (+0.24)
1Y: ▼ -55.49% (-5.32)
Volume: 1.5M
52W: $2.50 - $9.68
Market Cap: 730.59M
Volatility: 68.4%
BB: Inside (17.6%)
MACD: +0.020 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.96
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.4%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.89
-8.7%
Target: $5.01
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.6% – Inside
Implied Move ±5.4%
$4.07$4.46

SOXL (Y, F, Z, S) $51.98

▼ -3.76% (-2.03)
5D: ▲ +23.67% (+9.95)
1M: ▲ +8.31% (+3.99)
6M: ▲ +468.19% (+42.83)
YTD: ▲ +23.67% (+9.95)
1Y: ▲ +67.97% (+21.03)
Volume: 57.6M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.8%
BB: Inside (40.6%)
MACD: +2.153 | +1.138 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.20
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.98
Current
Stop Loss: $45.76
-12.0%
Target: $64.43
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.59$44.66$53.73
Width: 40.6% – Inside
Implied Move ±5.9%
$49.36$54.60

CAT (Y, F, Z, S) $597.73

▼ -4.07% (-25.36)
5D: ▲ +4.34% (+24.86)
1M: ▲ +0.21% (+1.23)
6M: ▲ +106.63% (+308.45)
YTD: ▲ +4.34% (+24.86)
1Y: ▲ +67.15% (+240.13)
Volume: 2.5M
52W: $264.29 - $627.50
Market Cap: 279.98B
Volatility: 39.2%
BB: Inside (12.3%)
MACD: +8.051 | +6.370 (Bullish)
MA: 50d: $576.28 | 200d: $438.63
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 30.74
EPS: 19.44
1y Target Est: $605.19
Upside %: +1.2%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.02 | Stop Loss: $567.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $597.73
Current
Stop Loss: $567.69
-5.0%
Target: $657.82
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$596.16$625.00
52W
$264.29$627.50
Bollinger Bands
$554.33$590.58$626.83
Width: 12.3% – Inside
Implied Move ±2.7%
$583.91$611.55

RKLX (Y, F, Z, S) $56.96

▼ -4.09% (-2.43)
5D: ▲ +43.15% (+17.17)
1M: ▲ +138.23% (+33.05)
6M: ▲ +932.69% (+51.44)
YTD: ▲ +43.15% (+17.17)
1Y: ▲ +979.89% (+51.69)
Volume: 2.8M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.1%
BB: Inside (105.9%)
MACD: +7.094 | +5.349 (Bullish)
MA: 50d: $30.63 | 200d: $22.15
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $41.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $56.96
Current
Stop Loss: $41.70
-26.8%
Target: $87.48
+53.6%
Risk/Reward: 26.8% / 53.6% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.75$39.87$60.99
Width: 105.9% – Inside
Implied Move ±18.8%
$47.86$66.06

MRVL (Y, F, Z, S) $84.51

▼ -4.22% (-3.72)
5D: ▼ -0.55% (-0.47)
1M: ▼ -8.14% (-7.49)
6M: ▲ +67.20% (+33.96)
YTD: ▼ -0.55% (-0.47)
1Y: ▼ -27.06% (-31.36)
Volume: 13.0M
52W: $46.97 - $127.15
Market Cap: 72.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -0.174 | -0.252 (Bullish)
MA: 50d: $87.90 | 200d: $74.62
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 29.76
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.7%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.51
Current
Stop Loss: $77.18
-8.7%
Target: $99.16
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.13$86.45$91.77
Width: 12.3% – Inside
Implied Move ±3.8%
$81.82$87.20

UNHG (Y, F, Z, S) $17.91

▼ -4.25% (-0.80)
5D: ▲ +6.64% (+1.11)
1M: ▲ +10.14% (+1.65)
6M: ▲ +29.80% (+4.11)
YTD: ▲ +6.64% (+1.11)
1Y: ▲ +29.80% (+4.11)
Volume: 4.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.221 | +0.030 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.91
Current
Stop Loss: $16.35
-8.7%
Target: $21.02
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±8.1%
$16.67$19.14

FAS (Y, F, Z, S) $175.40

▼ -4.39% (-8.06)
5D: ▲ +4.20% (+7.07)
1M: ▲ +12.39% (+19.34)
6M: ▲ +50.96% (+59.21)
YTD: ▲ +4.20% (+7.07)
1Y: ▲ +26.83% (+37.10)
Volume: 715.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (16.0%)
MACD: +5.550 | +5.352 (Bullish)
MA: 50d: $158.34 | 200d: $150.29
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.63
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $164.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.40
Current
Stop Loss: $164.25
-6.4%
Target: $197.69
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$157.01$170.70$184.38
Width: 16.0% – Inside
Implied Move ±3.6%
$170.00$180.80

🟠 DFEN (Y, F, Z, S) $75.02

▼ -4.45% (-3.49)
5D: ▲ +17.44% (+11.14)
1M: ▲ +34.34% (+19.17)
6M: ▲ +232.19% (+52.44)
YTD: ▲ +17.44% (+11.14)
1Y: ▲ +205.03% (+50.43)
Volume: 511.5K
52W: $15.97 - $80.68
AUM: 341.89M
Volatility: 62.2%
BB: Inside (42.2%)
MACD: +4.227 | +2.895 (Bullish)
MA: 50d: $61.30 | 200d: $49.12
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.59
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.62 | Stop Loss: $67.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.02
Current
Stop Loss: $67.79
-9.6%
Target: $89.49
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$74.65$80.69
52W
$15.97$80.68
Bollinger Bands
$51.10$64.77$78.43
Width: 42.2% – Inside
Implied Move ±13.7%
$66.31$83.73

AMDL (Y, F, Z, S) $14.81

▼ -4.55% (-0.70)
5D: ▼ -4.79% (-0.74)
1M: ▼ -12.08% (-2.03)
6M: ▲ +344.59% (+11.48)
YTD: ▼ -4.79% (-0.74)
1Y: ▲ +74.59% (+6.33)
Volume: 12.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.6%)
MACD: -0.375 | -0.501 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.81
Current
Stop Loss: $12.52
-15.4%
Target: $19.37
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.6% – Inside
Implied Move ±6.3%
$14.01$15.60

SPCE (Y, F, Z, S) $3.19

▼ -4.78% (-0.16)
5D: ▼ -0.62% (-0.02)
1M: ▼ -29.89% (-1.36)
6M: ▲ +24.61% (+0.63)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -48.88% (-3.05)
Volume: 3.3M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 81.3%
BB: Inside (24.9%)
MACD: -0.119 | -0.117 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.70
-15.5%
Target: $4.18
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$3.18$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 24.9% – Inside
Implied Move ±8.5%
$2.96$3.42

HIBL (Y, F, Z, S) $73.65

▼ -4.82% (-3.73)
5D: ▲ +12.15% (+7.98)
1M: ▲ +9.21% (+6.21)
6M: ▲ +301.03% (+55.29)
YTD: ▲ +12.15% (+7.98)
1Y: ▲ +68.14% (+29.85)
Volume: 77.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (18.8%)
MACD: +2.659 | +2.337 (Bullish)
MA: 50d: $63.87 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.82
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $67.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.65
Current
Stop Loss: $67.46
-8.4%
Target: $86.03
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$73.49$76.61
52W
$13.62$77.55
Bollinger Bands
$63.07$69.60$76.13
Width: 18.8% – Inside
Implied Move ±9.8%
$67.53$79.77

CEG (Y, F, Z, S) $337.00

▼ -4.96% (-17.58)
5D: ▼ -4.61% (-16.27)
1M: ▼ -5.78% (-20.67)
6M: ▲ +68.39% (+136.87)
YTD: ▼ -4.61% (-16.27)
1Y: ▲ +32.57% (+82.79)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 105.23B
Volatility: 48.2%
BB: Below Lower (9.8%)
MACD: -1.985 | -0.351 (Bearish)
MA: 50d: $359.21 | 200d: $314.59
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.63
EPS: 8.72
1y Target Est: $405.49
Upside %: +20.3%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.65 | Stop Loss: $305.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $337.00
Current
Stop Loss: $305.70
-9.3%
Target: $399.60
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$334.79$352.43
52W
$160.75$412.23
Bollinger Bands
$340.33$357.84$375.35
Width: 9.8% – Below Lower
Implied Move ±3.4%
$327.15$346.85

BNKU (Y, F, Z, S) $36.75

▼ -5.50% (-2.14)
5D: ▲ +8.44% (+2.86)
1M: ▲ +18.21% (+5.66)
6M: ▲ +204.83% (+24.69)
YTD: ▲ +8.44% (+2.86)
1Y: ▲ +58.36% (+13.54)
Volume: 34.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 52.0%
BB: Inside (23.3%)
MACD: +2.038 | +1.945 (Bullish)
MA: 50d: $30.31 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.97
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $33.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.75
Current
Stop Loss: $33.44
-9.0%
Target: $43.38
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.63$38.07
52W
$8.51$39.33
Bollinger Bands
$30.70$34.75$38.79
Width: 23.3% – Inside

🟠 STX (Y, F, Z, S) $310.83

▼ -5.93% (-19.59)
5D: ▲ +12.87% (+35.44)
1M: ▲ +9.19% (+26.17)
6M: ▲ +317.05% (+236.30)
YTD: ▲ +12.87% (+35.44)
1Y: ▲ +253.64% (+222.94)
Volume: 2.9M
52W: $62.49 - $332.00
Market Cap: 67.72B
Volatility: 75.6%
BB: Inside (18.1%)
MACD: +8.935 | +6.826 (Bullish)
MA: 50d: $274.02 | 200d: $177.59
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.85
EPS: 7.80
1y Target Est: $297.09
Upside %: -4.4%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $16.39 | Stop Loss: $278.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $310.83
Current
Stop Loss: $278.06
-10.5%
Target: $376.38
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$263.75$290.06$316.37
Width: 18.1% – Inside
Implied Move ±5.5%
$296.33$325.33

KSS (Y, F, Z, S) $20.60

▼ -6.85% (-1.51)
5D: ▲ +0.91% (+0.19)
1M: ▼ -8.78% (-1.98)
6M: ▲ +212.80% (+14.01)
YTD: ▲ +0.91% (+0.19)
1Y: ▲ +55.28% (+7.33)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 102.0%
BB: Inside (19.7%)
MACD: +0.144 | +0.429 (Bearish)
MA: 50d: $19.91 | 200d: $13.21
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 11.91
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.6%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $18.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.60
Current
Stop Loss: $18.74
-9.0%
Target: $24.32
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$20.58$22.16
52W
$5.88$25.09
Bollinger Bands
$19.87$22.05$24.23
Width: 19.7% – Inside
Implied Move ±6.5%
$19.47$21.73

NAIL (Y, F, Z, S) $50.01

▼ -7.08% (-3.81)
5D: ▲ +0.79% (+0.39)
1M: ▼ -12.46% (-7.12)
6M: ▼ -1.24% (-0.63)
YTD: ▲ +0.79% (+0.39)
1Y: ▼ -36.60% (-28.87)
Volume: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.6%
BB: Inside (25.9%)
MACD: -1.894 | -1.767 (Bearish)
MA: 50d: $56.03 | 200d: $61.07
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.39
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $44.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.01
Current
Stop Loss: $44.19
-11.6%
Target: $61.65
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$49.81$56.00
52W
$39.62$103.95
Bollinger Bands
$47.21$54.24$61.27
Width: 25.9% – Inside
Implied Move ±8.6%
$46.34$53.68

CSGP (Y, F, Z, S) $62.24

▼ -7.38% (-4.96)
5D: ▼ -7.44% (-5.00)
1M: ▼ -6.17% (-4.09)
6M: ▼ -23.04% (-18.63)
YTD: ▼ -7.44% (-5.00)
1Y: ▼ -11.54% (-8.12)
Volume: 15.1M
52W: $61.82 - $97.43
Market Cap: 26.38B
Volatility: 35.5%
BB: Below Lower (10.1%)
MACD: -0.779 | -0.728 (Bearish)
MA: 50d: $67.80 | 200d: $78.80
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1037.33
EPS: 0.06
1y Target Est: $91.94
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $58.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.24
Current
Stop Loss: $58.60
-5.9%
Target: $69.53
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$62.92$66.26$69.60
Width: 10.1% – Below Lower
Implied Move ±6.7%
$58.71$65.77

WDC (Y, F, Z, S) $201.71

▼ -8.05% (-17.67)
5D: ▲ +17.09% (+29.44)
1M: ▲ +18.81% (+31.93)
6M: ▲ +452.03% (+165.17)
YTD: ▲ +17.09% (+29.44)
1Y: ▲ +312.96% (+152.86)
Volume: 10.2M
52W: $28.72 - $221.23
Market Cap: 69.15B
Volatility: 77.1%
BB: Inside (26.3%)
MACD: +9.771 | +7.580 (Bullish)
MA: 50d: $165.60 | 200d: $94.56
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.37
EPS: 7.11
1y Target Est: $187.21
Upside %: -7.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $176.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $201.71
Current
Stop Loss: $176.55
-12.5%
Target: $252.04
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.44$181.24$205.04
Width: 26.3% – Inside
Implied Move ±6.1%
$191.30$212.12

OPEN (Y, F, Z, S) $6.24

▼ -9.90% (-0.69)
5D: ▲ +7.10% (+0.41)
1M: ▼ -11.43% (-0.81)
6M: ▲ +529.44% (+5.25)
YTD: ▲ +7.10% (+0.41)
1Y: ▲ +287.83% (+4.63)
Volume: 122.0M
52W: $0.51 - $10.87
Market Cap: 5.96B
Volatility: 102.4%
BB: Inside (27.2%)
MACD: -0.234 | -0.297 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -29.34
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.24
Current
Stop Loss: $5.43
-13.0%
Target: $7.86
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$6.02$6.91
52W
$0.51$10.87
Bollinger Bands
$5.53$6.40$7.27
Width: 27.2% – Inside
Implied Move ±9.8%
$5.73$6.76
BYND (Y, F, Z, S) $1.04
▲ +11.88% (+0.11)
5D: ▲ +27.44% (+0.22)
1M: ▼ -8.33% (-0.10)
Vol: 158.7M
52W: $0.50 - $7.69
Market Cap: 473.98M
LABU (Y, F, Z, S) $176.11
▲ +10.55% (+16.80)
5D: ▲ +10.49% (+16.72)
1M: ▲ +5.70% (+9.49)
Vol: 1.6M
52W: $32.22 - $186.24
AUM: 736.27M
ELIL (Y, F, Z, S) $29.72
▲ +7.52% (+2.08)
5D: ▲ +5.07% (+1.43)
1M: ▲ +21.20% (+5.20)
Vol: 152.7K
52W: $10.20 - $30.58
AUM: 19.10M
PILL (Y, F, Z, S) $12.58
▲ +7.03% (+0.83)
5D: ▲ +2.25% (+0.28)
1M: ▼ -0.01% (-0.00)
Vol: 196.6K
52W: $3.59 - $13.33
AUM: 17.78M
INTC (Y, F, Z, S) $42.51
▲ +6.18% (+2.47)
5D: ▲ +15.22% (+5.61)
1M: ▲ +5.50% (+2.22)
Vol: 275.7M
52W: $17.67 - $44.57
Market Cap: 202.84B
CRDO (Y, F, Z, S) $140.91
▲ +5.99% (+7.96)
5D: ▼ -2.07% (-2.98)
1M: ▼ -21.25% (-38.03)
Vol: 6.4M
52W: $29.09 - $213.80
Market Cap: 25.45B
BE (Y, F, Z, S) $108.26
▲ +5.06% (+5.21)
5D: ▲ +24.59% (+21.37)
1M: ▼ -3.16% (-3.53)
Vol: 13.2M
52W: $15.15 - $147.86
Market Cap: 25.61B
PANW (Y, F, Z, S) $194.95
▲ +4.89% (+9.09)
5D: ▲ +5.84% (+10.75)
1M: ▼ -0.20% (-0.40)
Vol: 4.1M
52W: $144.15 - $223.61
Market Cap: 133.34B
CRWD (Y, F, Z, S) $479.98
▲ +4.73% (+21.66)
5D: ▲ +2.39% (+11.22)
1M: ▼ -6.83% (-35.21)
Vol: 2.3M
52W: $298.00 - $566.90
Market Cap: 121.00B
REGN (Y, F, Z, S) $810.51
▲ +4.37% (+33.97)
5D: ▲ +5.01% (+38.64)
1M: ▲ +15.25% (+107.25)
Vol: 675.4K
52W: $475.17 - $813.63
Market Cap: 85.90B
GGLL (Y, F, Z, S) $101.76
▲ +4.29% (+4.19)
5D: ▲ +5.04% (+4.88)
1M: ▲ +3.60% (+3.54)
Vol: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
ALNY (Y, F, Z, S) $422.93
▲ +4.07% (+16.53)
5D: ▲ +6.36% (+25.28)
1M: ▼ -1.65% (-7.09)
Vol: 951.8K
52W: $205.87 - $495.55
Market Cap: 55.87B
RIVN (Y, F, Z, S) $20.32
▲ +4.04% (+0.79)
5D: ▲ +3.09% (+0.61)
1M: ▲ +15.39% (+2.71)
Vol: 67.2M
52W: $10.36 - $22.69
Market Cap: 24.91B
ZS (Y, F, Z, S) $230.70
▲ +3.90% (+8.67)
5D: ▲ +2.57% (+5.78)
1M: ▼ -5.79% (-14.18)
Vol: 1.4M
52W: $164.78 - $336.99
Market Cap: 36.80B
ABBV (Y, F, Z, S) $232.57
▲ +3.86% (+8.65)
5D: ▲ +1.79% (+4.08)
1M: ▲ +4.24% (+9.46)
Vol: 6.3M
52W: $160.33 - $243.06
Market Cap: 411.05B
LLY (Y, F, Z, S) $1104.30
▲ +3.78% (+40.26)
5D: ▲ +2.76% (+29.62)
1M: ▲ +10.70% (+106.71)
Vol: 3.6M
52W: $621.50 - $1117.66
Market Cap: 989.74B
GME (Y, F, Z, S) $21.40
▲ +3.58% (+0.74)
5D: ▲ +6.57% (+1.32)
1M: ▼ -8.35% (-1.95)
Vol: 9.5M
52W: $19.93 - $35.81
Market Cap: 9.59B
XBI (Y, F, Z, S) $126.45
▲ +3.57% (+4.36)
5D: ▲ +3.71% (+4.52)
1M: ▲ +2.59% (+3.20)
Vol: 16.6M
52W: $66.42 - $129.09
AUM: 7.85B
AMGN (Y, F, Z, S) $341.15
▲ +3.33% (+10.98)
5D: ▲ +4.23% (+13.84)
1M: ▲ +6.20% (+19.92)
Vol: 1.6M
52W: $251.17 - $346.38
Market Cap: 183.70B
DDOG (Y, F, Z, S) $141.60
▲ +3.28% (+4.49)
5D: ▲ +4.12% (+5.60)
1M: ▼ -8.22% (-12.68)
Vol: 5.5M
52W: $81.63 - $201.69
Market Cap: 49.65B
PLTU (Y, F, Z, S) $76.87
▲ +3.15% (+2.35)
5D: ▲ +4.53% (+3.33)
1M: ▼ -0.34% (-0.26)
Vol: 647.3K
52W: $13.61 - $105.79
AUM: 454.16M
VRTX (Y, F, Z, S) $482.82
▲ +3.08% (+14.43)
5D: ▲ +6.50% (+29.46)
1M: ▲ +9.22% (+40.77)
Vol: 880.0K
52W: $362.50 - $519.68
Market Cap: 123.79B
PTIR (Y, F, Z, S) $27.94
▲ +3.06% (+0.83)
5D: ▲ +4.53% (+1.21)
1M: ▼ -1.42% (-0.40)
Vol: 9.7M
52W: $5.01 - $38.79
AUM: 589.44M
CVNA (Y, F, Z, S) $453.42
▲ +2.95% (+12.98)
5D: ▲ +7.44% (+31.40)
1M: ▲ +1.21% (+5.44)
Vol: 2.0M
52W: $148.25 - $485.33
Market Cap: 98.30B
APP (Y, F, Z, S) $633.57
▲ +2.65% (+16.33)
5D: ▼ -5.97% (-40.25)
1M: ▼ -8.15% (-56.19)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 214.30B
FNGG (Y, F, Z, S) $209.33
▲ +2.54% (+5.19)
5D: ▲ +1.48% (+3.05)
1M: ▼ -7.94% (-18.05)
Vol: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
FNGU (Y, F, Z, S) $25.47
▲ +2.49% (+0.62)
5D: ▲ +0.83% (+0.21)
1M: ▼ -14.21% (-4.22)
Vol: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
AZO (Y, F, Z, S) $3325.53
▲ +2.48% (+80.61)
5D: ▼ -1.95% (-65.97)
1M: ▼ -11.72% (-441.43)
Vol: 269.5K
52W: $3162.00 - $4388.11
Market Cap: 55.31B
SNPS (Y, F, Z, S) $520.96
▲ +2.40% (+12.19)
5D: ▲ +10.91% (+51.24)
1M: ▲ +11.85% (+55.21)
Vol: 1.3M
52W: $365.74 - $651.73
Market Cap: 99.67B
CURE (Y, F, Z, S) $121.09
▲ +2.39% (+2.83)
5D: ▲ +8.54% (+9.53)
1M: ▲ +16.21% (+16.89)
Vol: 106.0K
52W: $65.57 - $123.80
AUM: 178.38M
MSTR (Y, F, Z, S) $161.68
▲ +2.35% (+3.71)
5D: ▲ +6.40% (+9.73)
1M: ▼ -11.98% (-22.01)
Vol: 36.9M
52W: $149.75 - $457.22
Market Cap: 46.78B
MSFU (Y, F, Z, S) $41.42
▲ +2.32% (+0.94)
5D: ▼ -0.07% (-0.03)
1M: ▼ -4.17% (-1.80)
Vol: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
TEAM (Y, F, Z, S) $161.99
▲ +2.29% (+3.63)
5D: ▼ -0.09% (-0.15)
1M: ▲ +0.78% (+1.25)
Vol: 1.8M
52W: $139.70 - $326.00
Market Cap: 42.64B
GOOG (Y, F, Z, S) $321.75
▲ +2.29% (+7.20)
5D: ▲ +2.53% (+7.95)
1M: ▲ +2.32% (+7.30)
Vol: 17.7M
52W: $142.27 - $328.46
Market Cap: 3.88T
FNGO (Y, F, Z, S) $118.63
▲ +2.28% (+2.64)
5D: ▲ +1.80% (+2.10)
1M: ▼ -7.91% (-10.19)
Vol: 6.3K
52W: $48.67 - $140.87
AUM: 583.07M
GILD (Y, F, Z, S) $124.01
▲ +2.18% (+2.65)
5D: ▲ +1.03% (+1.27)
1M: ▲ +3.00% (+3.62)
Vol: 3.1M
52W: $86.16 - $127.86
Market Cap: 153.89B
GOOGL (Y, F, Z, S) $321.12
▲ +2.16% (+6.78)
5D: ▲ +2.59% (+8.12)
1M: ▲ +2.36% (+7.40)
Vol: 28.5M
52W: $140.14 - $328.62
Market Cap: 3.89T
NTSK (Y, F, Z, S) $17.70
▲ +2.08% (+0.36)
5D: ▲ +0.91% (+0.16)
1M: ▼ -20.56% (-4.58)
Vol: 2.1M
52W: $16.57 - $27.99
Market Cap: 6.97B
BKNG (Y, F, Z, S) $5454.23
▲ +1.98% (+105.84)
5D: ▲ +1.85% (+98.90)
1M: ▲ +5.35% (+276.84)
Vol: 80.8K
52W: $4074.35 - $5818.24
Market Cap: 176.77B
CDNS (Y, F, Z, S) $320.69
▲ +1.92% (+6.05)
5D: ▲ +2.59% (+8.11)
1M: ▼ -4.92% (-16.60)
Vol: 721.0K
52W: $221.56 - $376.45
Market Cap: 87.38B
FTNT (Y, F, Z, S) $79.87
▲ +1.82% (+1.43)
5D: ▲ +0.58% (+0.46)
1M: ▼ -4.38% (-3.66)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 61.20B
CAVA (Y, F, Z, S) $68.32
▲ +1.81% (+1.21)
5D: ▲ +16.42% (+9.63)
1M: ▲ +26.88% (+14.47)
Vol: 2.6M
52W: $43.41 - $144.49
Market Cap: 7.92B
NVDU (Y, F, Z, S) $120.67
▲ +1.80% (+2.13)
5D: ▲ +2.51% (+2.95)
1M: ▲ +1.96% (+2.32)
Vol: 320.8K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $90.23
▲ +1.79% (+1.59)
5D: ▲ +2.52% (+2.22)
1M: ▲ +2.19% (+1.93)
Vol: 5.8M
52W: $23.12 - $118.50
AUM: 4.74B
BULZ (Y, F, Z, S) $271.31
▲ +1.78% (+4.73)
5D: ▲ +4.53% (+11.76)
1M: ▼ -2.45% (-6.83)
Vol: 106.9K
52W: $57.00 - $335.58
AUM: 2.20B
AFRM (Y, F, Z, S) $83.65
▲ +1.58% (+1.30)
5D: ▲ +12.39% (+9.22)
1M: ▲ +22.82% (+15.54)
Vol: 3.9M
52W: $30.90 - $100.00
Market Cap: 27.61B
PLTR (Y, F, Z, S) $182.48
▲ +1.54% (+2.77)
5D: ▲ +2.66% (+4.73)
1M: ▲ +0.55% (+0.99)
Vol: 30.4M
52W: $63.40 - $207.52
Market Cap: 434.92B
IGV (Y, F, Z, S) $106.33
▲ +1.35% (+1.42)
5D: ▲ +0.61% (+0.64)
1M: ▼ -2.80% (-3.07)
Vol: 2.6M
52W: $76.68 - $117.99
Market Cap: 1.33B
NOW (Y, F, Z, S) $150.80
▲ +1.34% (+1.99)
5D: ▼ -1.56% (-2.39)
1M: ▼ -11.66% (-19.90)
Vol: 4.4M
52W: $135.73 - $239.62
Market Cap: 159.12B
AMC (Y, F, Z, S) $1.54
▲ +1.32% (+0.02)
5D: ▼ -1.28% (-0.02)
1M: ▼ -33.62% (-0.78)
Vol: 25.1M
52W: $1.50 - $4.13
Market Cap: 789.93M
CMCSA (Y, F, Z, S) $27.77
▲ +1.29% (+0.35)
5D: ▼ -0.85% (-0.24)
1M: ▲ +11.20% (+2.80)
Vol: 22.1M
52W: $24.13 - $34.97
Market Cap: 109.47B
CRM (Y, F, Z, S) $266.29
▲ +1.29% (+3.39)
5D: ▲ +0.52% (+1.38)
1M: ▲ +2.77% (+7.18)
Vol: 4.2M
52W: $221.60 - $364.71
Market Cap: 253.47B
RDDT (Y, F, Z, S) $256.66
▲ +1.12% (+2.85)
5D: ▲ +11.65% (+26.79)
1M: ▲ +8.32% (+19.71)
Vol: 2.5M
52W: $79.75 - $282.95
Market Cap: 48.69B
MSFT (Y, F, Z, S) $483.81
▲ +1.11% (+5.30)
5D: ▲ +0.04% (+0.19)
1M: ▼ -1.47% (-7.21)
Vol: 15.2M
52W: $342.95 - $553.50
Market Cap: 3.60T
DASH (Y, F, Z, S) $231.90
▲ +1.10% (+2.52)
5D: ▲ +2.39% (+5.42)
1M: ▲ +2.87% (+6.47)
Vol: 1.6M
52W: $155.40 - $285.50
Market Cap: 99.95B
BIIB (Y, F, Z, S) $184.55
▲ +1.06% (+1.94)
5D: ▲ +4.86% (+8.56)
1M: ▲ +2.28% (+4.11)
Vol: 1.2M
52W: $110.04 - $186.48
Market Cap: 27.07B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
JNJ (Y, F, Z, S) $206.86
▲ +1.01% (+2.07)
5D: ▼ -0.04% (-0.09)
1M: ▲ +2.60% (+5.24)
Vol: 5.4M
52W: $136.50 - $215.19
Market Cap: 498.41B
NVDA (Y, F, Z, S) $189.02
▲ +0.95% (+1.78)
5D: ▲ +1.35% (+2.52)
1M: ▲ +1.87% (+3.47)
Vol: 128.1M
52W: $86.60 - $212.18
Market Cap: 4.60T
MDB (Y, F, Z, S) $439.57
▲ +0.85% (+3.71)
5D: ▲ +4.74% (+19.88)
1M: ▲ +4.98% (+20.86)
Vol: 825.4K
52W: $140.78 - $444.72
Market Cap: 35.78B
WEBL (Y, F, Z, S) $28.14
▲ +0.82% (+0.23)
5D: ▲ +2.85% (+0.78)
1M: ▼ -1.40% (-0.40)
Vol: 48.0K
52W: $11.65 - $35.24
AUM: 116.19M
XLV (Y, F, Z, S) $159.35
▲ +0.80% (+1.26)
5D: ▲ +2.94% (+4.55)
1M: ▲ +5.68% (+8.56)
Vol: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.46B
AMZU (Y, F, Z, S) $38.21
▲ +0.79% (+0.30)
5D: ▲ +9.33% (+3.26)
1M: ▲ +12.09% (+4.12)
Vol: 2.9M
52W: $20.14 - $47.61
AUM: 360.09M
MNST (Y, F, Z, S) $76.29
▲ +0.75% (+0.57)
5D: ▼ -0.50% (-0.38)
1M: ▲ +3.17% (+2.35)
Vol: 3.3M
52W: $45.70 - $78.31
Market Cap: 74.53B
ADBE (Y, F, Z, S) $338.50
▲ +0.75% (+2.51)
5D: ▼ -3.28% (-11.49)
1M: ▼ -0.18% (-0.62)
Vol: 1.8M
52W: $311.59 - $465.70
Market Cap: 143.59B
INSM (Y, F, Z, S) $176.30
▲ +0.70% (+1.23)
5D: ▲ +1.30% (+2.26)
1M: ▼ -10.30% (-20.25)
Vol: 1.6M
52W: $60.40 - $212.75
Market Cap: 37.60B
AVL (Y, F, Z, S) $43.62
▲ +0.67% (+0.29)
5D: ▼ -1.07% (-0.47)
1M: ▼ -28.03% (-16.99)
Vol: 211.3K
52W: $8.83 - $65.16
AUM: 221.46M
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
TTWO (Y, F, Z, S) $255.90
▲ +0.61% (+1.55)
5D: ▼ -0.05% (-0.12)
1M: ▲ +3.49% (+8.62)
Vol: 571.5K
52W: $177.35 - $264.79
Market Cap: 47.29B
INTU (Y, F, Z, S) $650.99
▲ +0.59% (+3.79)
5D: ▼ -1.73% (-11.43)
1M: ▼ -0.80% (-5.25)
Vol: 898.1K
52W: $530.03 - $812.22
Market Cap: 181.24B
IDXX (Y, F, Z, S) $710.91
▲ +0.58% (+4.08)
5D: ▲ +5.08% (+34.38)
1M: ▲ +0.60% (+4.26)
Vol: 268.7K
52W: $356.14 - $769.98
Market Cap: 56.88B
TSLL (Y, F, Z, S) $17.74
▲ +0.51% (+0.09)
5D: ▼ -7.17% (-1.37)
1M: ▼ -4.48% (-0.83)
Vol: 175.2M
52W: $6.01 - $30.05
AUM: 6.00B
SKYY (Y, F, Z, S) $131.07
▲ +0.51% (+0.66)
5D: ▲ +0.76% (+0.99)
1M: ▼ -1.97% (-2.63)
Vol: 130.7K
52W: $85.38 - $143.74
AUM: 2.99B
ORLY (Y, F, Z, S) $90.83
▲ +0.49% (+0.44)
5D: ▼ -0.41% (-0.38)
1M: ▼ -7.42% (-7.28)
Vol: 3.6M
52W: $79.58 - $108.72
Market Cap: 76.85B
DXCM (Y, F, Z, S) $70.22
▲ +0.47% (+0.33)
5D: ▲ +5.80% (+3.85)
1M: ▲ +7.01% (+4.60)
Vol: 3.5M
52W: $54.11 - $93.25
Market Cap: 27.54B
WDAY (Y, F, Z, S) $211.17
▲ +0.41% (+0.87)
5D: ▼ -1.68% (-3.61)
1M: ▼ -4.45% (-9.83)
Vol: 767.7K
52W: $202.22 - $283.68
Market Cap: 56.38B
AMZN (Y, F, Z, S) $241.90
▲ +0.40% (+0.97)
5D: ▲ +4.80% (+11.08)
1M: ▲ +6.62% (+15.01)
Vol: 32.9M
52W: $161.38 - $258.60
Market Cap: 2.59T
NVO (Y, F, Z, S) $56.49
▲ +0.40% (+0.23)
5D: ▲ +11.02% (+5.60)
1M: ▲ +20.77% (+9.72)
Vol: 15.1M
52W: $43.08 - $91.28
Market Cap: 250.99B
MA (Y, F, Z, S) $582.63
▲ +0.39% (+2.29)
5D: ▲ +2.06% (+11.75)
1M: ▲ +7.81% (+42.19)
Vol: 2.5M
52W: $463.61 - $600.98
Market Cap: 526.49B
MCD (Y, F, Z, S) $303.83
▲ +0.35% (+1.06)
5D: ▼ -0.59% (-1.80)
1M: ▼ -1.92% (-5.96)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 216.81B
TSLA (Y, F, Z, S) $434.44
▲ +0.34% (+1.48)
5D: ▼ -3.40% (-15.28)
1M: ▼ -1.17% (-5.14)
Vol: 51.3M
52W: $214.25 - $498.83
Market Cap: 1.44T
VUG (Y, F, Z, S) $491.72
▲ +0.30% (+1.49)
5D: ▲ +0.79% (+3.86)
1M: ▼ -0.19% (-0.92)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 119.03B
PM (Y, F, Z, S) $155.59
▲ +0.28% (+0.43)
5D: ▼ -3.00% (-4.81)
1M: ▲ +5.88% (+8.64)
Vol: 2.9M
52W: $112.16 - $181.91
Market Cap: 242.20B
TQQQ (Y, F, Z, S) $55.16
▲ +0.27% (+0.15)
5D: ▲ +4.63% (+2.44)
1M: ▼ -0.99% (-0.55)
Vol: 121.3M
52W: $17.41 - $60.59
AUM: 29.49B
USD (Y, F, Z, S) $55.92
▲ +0.27% (+0.15)
5D: ▲ +6.49% (+3.41)
1M: ▼ -0.83% (-0.47)
Vol: 444.8K
52W: $12.51 - $64.79
AUM: 1.69B
SCHG (Y, F, Z, S) $32.93
▲ +0.26% (+0.09)
5D: ▲ +0.94% (+0.31)
1M: ▲ +0.15% (+0.05)
Vol: 10.1M
52W: $21.31 - $33.71
AUM: 52.89B
AIBU (Y, F, Z, S) $51.69
▲ +0.23% (+0.12)
5D: ▲ +4.69% (+2.32)
1M: ▼ -6.00% (-3.30)
Vol: 12.3K
52W: $18.29 - $64.16
AUM: 33.28M
UBER (Y, F, Z, S) $85.72
▲ +0.22% (+0.18)
5D: ▲ +4.91% (+4.01)
1M: ▼ -7.39% (-6.85)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 178.77B
AVGO (Y, F, Z, S) $344.51
▲ +0.21% (+0.74)
5D: ▼ -0.46% (-1.60)
1M: ▼ -13.95% (-55.83)
Vol: 14.8M
52W: $137.28 - $413.82
Market Cap: 1.63T
HD (Y, F, Z, S) $349.94
▲ +0.19% (+0.65)
5D: ▲ +1.70% (+5.84)
1M: ▲ +0.01% (+0.03)
Vol: 3.2M
52W: $320.39 - $424.01
Market Cap: 348.44B
IYW (Y, F, Z, S) $202.69
▲ +0.18% (+0.36)
5D: ▲ +1.51% (+3.01)
1M: ▼ -0.65% (-1.32)
Vol: 504.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
ONEQ (Y, F, Z, S) $92.75
▲ +0.17% (+0.16)
5D: ▲ +1.48% (+1.35)
1M: ▲ +0.21% (+0.19)
Vol: 202.2K
52W: $57.85 - $94.34
Market Cap: 612.15M
XLY (Y, F, Z, S) $121.25
▲ +0.15% (+0.18)
5D: ▲ +1.54% (+1.84)
1M: ▲ +2.97% (+3.49)
Vol: 8.4M
52W: $86.04 - $123.39
Market Cap: 14.58B
TRFK (Y, F, Z, S) $64.98
▲ +0.14% (+0.09)
5D: ▲ +1.44% (+0.92)
1M: ▼ -4.49% (-3.05)
Vol: 99.0K
52W: $37.46 - $74.22
AUM: 383.79M
QQQM (Y, F, Z, S) $256.99
▲ +0.12% (+0.30)
5D: ▲ +1.61% (+4.07)
1M: ▲ +0.11% (+0.29)
Vol: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $624.14
▲ +0.12% (+0.72)
5D: ▲ +1.60% (+9.83)
1M: ▲ +0.11% (+0.66)
Vol: 77.3M
52W: $400.96 - $636.19
Market Cap: 245.35B
SHLD (Y, F, Z, S) $71.21
▲ +0.11% (+0.08)
5D: ▲ +9.91% (+6.42)
1M: ▲ +12.04% (+7.65)
Vol: 2.7M
52W: $36.41 - $72.84
AUM: 5.13B
QQQI (Y, F, Z, S) $54.45
▲ +0.11% (+0.06)
5D: ▲ +1.10% (+0.59)
1M: ▲ +0.48% (+0.26)
Vol: 4.1M
52W: $36.97 - $55.09
AUM: 7.42B
WBD (Y, F, Z, S) $28.50
▲ +0.11% (+0.03)
5D: ▼ -1.11% (-0.32)
1M: ▲ +4.66% (+1.27)
Vol: 34.2M
52W: $7.52 - $30.00
Market Cap: 70.63B
JEPQ (Y, F, Z, S) $58.93
▲ +0.10% (+0.06)
5D: ▲ +1.39% (+0.81)
1M: ▲ +1.22% (+0.71)
Vol: 3.8M
52W: $40.75 - $59.13
AUM: 32.49B
PAYX (Y, F, Z, S) $111.33
▲ +0.10% (+0.11)
5D: ▼ -0.76% (-0.85)
1M: ▼ -1.00% (-1.12)
Vol: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.96B
ADSK (Y, F, Z, S) $293.45
▲ +0.10% (+0.28)
5D: ▼ -0.86% (-2.56)
1M: ▼ -2.63% (-7.94)
Vol: 432.0K
52W: $232.67 - $329.09
Market Cap: 62.51B
FER (Y, F, Z, S) $67.41
▲ +0.07% (+0.05)
5D: ▲ +4.33% (+2.80)
1M: ▲ +1.09% (+0.73)
Vol: 885.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
ARM (Y, F, Z, S) $115.60
▲ +0.06% (+0.07)
5D: ▲ +5.75% (+6.29)
1M: ▼ -17.30% (-24.18)
Vol: 3.3M
52W: $80.00 - $183.16
Market Cap: 122.65B
EA (Y, F, Z, S) $204.38
▲ +0.05% (+0.10)
5D: ▲ +0.02% (+0.05)
1M: ▲ +0.42% (+0.85)
Vol: 569.5K
52W: $114.66 - $204.89
Market Cap: 51.12B
FOUR (Y, F, Z, S) $65.89
▲ +0.02% (+0.01)
5D: ▲ +4.65% (+2.92)
1M: ▼ -1.34% (-0.90)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 930
52W: $10.70 - $67.45
AUM: 4.57M
ADP (Y, F, Z, S) $261.10
▼ -0.01% (-0.02)
5D: ▲ +1.50% (+3.86)
1M: ▲ +1.58% (+4.07)
Vol: 727.8K
52W: $245.59 - $324.50
Market Cap: 105.77B
AZN (Y, F, Z, S) $94.94
▼ -0.02% (-0.02)
5D: ▲ +3.27% (+3.01)
1M: ▲ +4.01% (+3.66)
Vol: 4.3M
52W: $60.82 - $96.50
Market Cap: 294.37B
ROP (Y, F, Z, S) $436.39
▼ -0.03% (-0.15)
5D: ▼ -1.76% (-7.83)
1M: ▼ -2.11% (-9.41)
Vol: 731.3K
52W: $427.89 - $591.26
Market Cap: 46.97B
FTEC (Y, F, Z, S) $228.40
▼ -0.07% (-0.15)
5D: ▲ +1.66% (+3.73)
1M: ▼ -1.02% (-2.36)
Vol: 201.7K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $765.88
▼ -0.08% (-0.61)
5D: ▲ +1.60% (+12.10)
1M: ▼ -1.04% (-8.02)
Vol: 410.0K
52W: $449.54 - $806.17
AUM: 130.67B
ARMG (Y, F, Z, S) $6.33
▼ -0.09% (-0.01)
5D: ▲ +11.13% (+0.63)
1M: ▼ -33.18% (-3.15)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
ISRG (Y, F, Z, S) $592.31
▼ -0.09% (-0.54)
5D: ▲ +4.58% (+25.95)
1M: ▲ +4.48% (+25.42)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 212.33B
XLK (Y, F, Z, S) $146.48
▼ -0.12% (-0.17)
5D: ▲ +1.74% (+2.51)
1M: ▼ -0.63% (-0.93)
Vol: 12.1M
52W: $85.84 - $152.76
Market Cap: 39.85B
PWR (Y, F, Z, S) $437.50
▼ -0.16% (-0.72)
5D: ▲ +3.69% (+15.55)
1M: ▼ -5.50% (-25.47)
Vol: 511.5K
52W: $226.91 - $473.87
Market Cap: 65.24B
CTAS (Y, F, Z, S) $187.02
▼ -0.19% (-0.36)
5D: ▼ -0.56% (-1.05)
1M: ▲ +2.21% (+4.04)
Vol: 838.7K
52W: $179.96 - $228.23
Market Cap: 75.36B
HIMS (Y, F, Z, S) $35.38
▼ -0.21% (-0.08)
5D: ▲ +8.98% (+2.91)
1M: ▼ -9.55% (-3.74)
Vol: 9.7M
52W: $23.97 - $72.98
Market Cap: 8.06B
NFLX (Y, F, Z, S) $90.42
▼ -0.26% (-0.23)
5D: ▼ -3.57% (-3.34)
1M: ▼ -6.59% (-6.37)
Vol: 71.0M
52W: $82.11 - $134.12
Market Cap: 383.12B
ADI (Y, F, Z, S) $292.04
▼ -0.31% (-0.90)
5D: ▲ +7.68% (+20.83)
1M: ▲ +4.62% (+12.90)
Vol: 1.6M
52W: $156.76 - $294.15
Market Cap: 143.00B
IVV (Y, F, Z, S) $692.74
▼ -0.31% (-2.15)
5D: ▲ +1.14% (+7.80)
1M: ▲ +1.18% (+8.10)
Vol: 4.1M
52W: $479.35 - $697.01
Market Cap: 430.59B
SPY (Y, F, Z, S) $689.61
▼ -0.32% (-2.20)
5D: ▲ +1.13% (+7.69)
1M: ▲ +1.17% (+7.99)
Vol: 63.1M
52W: $477.64 - $693.96
Market Cap: 632.94B
ROST (Y, F, Z, S) $186.93
▼ -0.32% (-0.60)
5D: ▲ +3.77% (+6.79)
1M: ▲ +5.14% (+9.14)
Vol: 1.2M
52W: $121.41 - $189.58
Market Cap: 60.79B
VOO (Y, F, Z, S) $634.16
▼ -0.32% (-2.05)
5D: ▲ +1.12% (+7.03)
1M: ▲ +1.17% (+7.32)
Vol: 7.9M
52W: $438.94 - $638.22
AUM: 1.49T
GPRO (Y, F, Z, S) $1.48
▼ -0.34% (-0.00)
5D: ▲ +4.61% (+0.07)
1M: ▼ -21.54% (-0.40)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 235.60M
VTI (Y, F, Z, S) $340.02
▼ -0.35% (-1.19)
5D: ▲ +1.42% (+4.75)
1M: ▲ +1.31% (+4.40)
Vol: 5.9M
52W: $234.39 - $342.08
Market Cap: 705.11B
MRK (Y, F, Z, S) $108.48
▼ -0.36% (-0.39)
5D: ▲ +3.06% (+3.22)
1M: ▲ +10.59% (+10.39)
Vol: 11.7M
52W: $71.26 - $111.46
Market Cap: 270.97B
XLC (Y, F, Z, S) $116.90
▼ -0.36% (-0.43)
5D: ▼ -0.69% (-0.82)
1M: ▲ +0.88% (+1.02)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
TECL (Y, F, Z, S) $123.46
▼ -0.39% (-0.48)
5D: ▲ +5.08% (+5.97)
1M: ▼ -3.42% (-4.38)
Vol: 433.2K
52W: $30.54 - $146.37
AUM: 3.99B
ORCL (Y, F, Z, S) $192.98
▼ -0.40% (-0.77)
5D: ▼ -0.99% (-1.93)
1M: ▼ -12.50% (-27.56)
Vol: 9.1M
52W: $117.98 - $345.12
Market Cap: 554.43B
QQQE (Y, F, Z, S) $104.82
▼ -0.41% (-0.43)
5D: ▲ +2.45% (+2.51)
1M: ▲ +1.40% (+1.45)
Vol: 144.6K
52W: $74.72 - $105.41
AUM: 1.22B
MCK (Y, F, Z, S) $822.81
▼ -0.45% (-3.70)
5D: ▲ +0.31% (+2.52)
1M: ▲ +3.12% (+24.88)
Vol: 436.2K
52W: $568.11 - $894.75
Market Cap: 102.35B
MAR (Y, F, Z, S) $320.25
▼ -0.50% (-1.61)
5D: ▲ +3.23% (+10.01)
1M: ▲ +11.27% (+32.43)
Vol: 633.0K
52W: $203.87 - $322.60
Market Cap: 86.93B
KO (Y, F, Z, S) $67.49
▼ -0.52% (-0.35)
5D: ▼ -3.46% (-2.42)
1M: ▼ -3.93% (-2.76)
Vol: 13.1M
52W: $58.88 - $72.91
Market Cap: 290.43B
KDP (Y, F, Z, S) $27.19
▼ -0.53% (-0.15)
5D: ▼ -2.11% (-0.58)
1M: ▼ -5.45% (-1.57)
Vol: 3.2M
52W: $24.82 - $35.33
Market Cap: 36.95B
V (Y, F, Z, S) $355.54
▼ -0.56% (-2.02)
5D: ▲ +1.38% (+4.83)
1M: ▲ +8.78% (+28.70)
Vol: 4.6M
52W: $297.39 - $374.11
Market Cap: 686.16B
SNOW (Y, F, Z, S) $233.18
▼ -0.57% (-1.35)
5D: ▲ +6.30% (+13.82)
1M: ▲ +3.50% (+7.88)
Vol: 2.4M
52W: $120.10 - $280.67
Market Cap: 79.80B
🟠 BA (Y, F, Z, S) $228.51
▼ -0.58% (-1.33)
5D: ▲ +5.25% (+11.39)
1M: ▲ +10.78% (+22.24)
Vol: 8.1M
52W: $128.88 - $242.69
Market Cap: 178.94B
VZ (Y, F, Z, S) $40.06
▼ -0.59% (-0.24)
5D: ▼ -1.64% (-0.67)
1M: ▼ -3.00% (-1.24)
Vol: 20.7M
52W: $35.79 - $45.09
Market Cap: 168.93B
ABT (Y, F, Z, S) $127.00
▼ -0.61% (-0.78)
5D: ▲ +1.36% (+1.71)
1M: ▲ +4.02% (+4.91)
Vol: 4.3M
52W: $109.37 - $139.33
Market Cap: 221.04B
LIN (Y, F, Z, S) $434.35
▼ -0.64% (-2.82)
5D: ▲ +1.87% (+7.95)
1M: ▲ +11.55% (+44.96)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 203.67B
SSO (Y, F, Z, S) $59.19
▼ -0.65% (-0.38)
5D: ▲ +2.18% (+1.27)
1M: ▲ +1.84% (+1.07)
Vol: 1.6M
52W: $30.24 - $59.92
AUM: 7.55B
QTUM (Y, F, Z, S) $116.23
▼ -0.68% (-0.80)
5D: ▲ +5.99% (+6.57)
1M: ▲ +2.36% (+2.68)
Vol: 244.4K
52W: $62.13 - $117.12
AUM: 3.18B
COST (Y, F, Z, S) $883.01
▼ -0.69% (-6.09)
5D: ▲ +2.40% (+20.66)
1M: ▼ -0.51% (-4.52)
Vol: 1.8M
52W: $844.06 - $1073.82
Market Cap: 392.02B
AAPL (Y, F, Z, S) $260.49
▼ -0.71% (-1.86)
5D: ▼ -4.18% (-11.36)
1M: ▼ -6.26% (-17.40)
Vol: 23.9M
52W: $168.63 - $288.62
Market Cap: 3.87T
CCEP (Y, F, Z, S) $85.09
▼ -0.72% (-0.62)
5D: ▼ -6.19% (-5.61)
1M: ▼ -5.31% (-4.77)
Vol: 1.3M
52W: $71.51 - $99.10
Market Cap: 38.83B
CRWV (Y, F, Z, S) $77.37
▼ -0.73% (-0.57)
5D: ▲ +8.04% (+5.76)
1M: ▼ -10.29% (-8.87)
Vol: 14.7M
52W: $33.51 - $187.00
Market Cap: 38.55B
SCHD (Y, F, Z, S) $27.88
▼ -0.75% (-0.21)
5D: ▲ +1.64% (+0.45)
1M: ▲ +2.12% (+0.58)
Vol: 17.3M
52W: $23.18 - $28.25
AUM: 71.64B
TMUS (Y, F, Z, S) $197.10
▼ -0.75% (-1.50)
5D: ▼ -2.92% (-5.93)
1M: ▼ -3.59% (-7.34)
Vol: 2.1M
52W: $194.01 - $273.15
Market Cap: 221.82B
TMO (Y, F, Z, S) $616.03
▼ -0.76% (-4.69)
5D: ▲ +6.31% (+36.58)
1M: ▲ +8.50% (+48.25)
Vol: 2.0M
52W: $384.82 - $628.08
Market Cap: 231.45B
CTSH (Y, F, Z, S) $83.97
▼ -0.76% (-0.65)
5D: ▲ +1.17% (+0.97)
1M: ▲ +4.05% (+3.26)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.01B
SMH (Y, F, Z, S) $384.66
▼ -0.76% (-2.96)
5D: ▲ +6.81% (+24.53)
1M: ▲ +4.70% (+17.25)
Vol: 5.0M
52W: $169.58 - $389.37
Market Cap: 4.49B
TRV (Y, F, Z, S) $283.01
▼ -0.76% (-2.18)
5D: ▼ -2.43% (-7.05)
1M: ▲ +1.52% (+4.24)
Vol: 963.0K
52W: $226.54 - $295.68
Market Cap: 63.72B
BRK-B (Y, F, Z, S) $495.16
▼ -0.78% (-3.89)
5D: ▼ -1.49% (-7.49)
1M: ▼ -0.42% (-2.07)
Vol: 3.2M
52W: $440.10 - $542.07
Market Cap: 1.07T
BUZZ (Y, F, Z, S) $34.32
▼ -0.80% (-0.28)
5D: ▲ +5.65% (+1.83)
1M: ▼ -1.96% (-0.69)
Vol: 86.3K
52W: $18.82 - $39.58
AUM: 105.53M
SHOP (Y, F, Z, S) $167.10
▼ -0.80% (-1.35)
5D: ▲ +3.81% (+6.12)
1M: ▲ +5.48% (+8.68)
Vol: 2.0M
52W: $69.84 - $182.19
Market Cap: 217.53B
XRT (Y, F, Z, S) $88.33
▼ -0.81% (-0.72)
5D: ▲ +3.57% (+3.04)
1M: ▲ +3.11% (+2.66)
Vol: 3.3M
52W: $60.97 - $89.52
Market Cap: 1.07B
TNA (Y, F, Z, S) $50.61
▼ -0.86% (-0.44)
5D: ▲ +11.13% (+5.07)
1M: ▲ +5.06% (+2.44)
Vol: 7.7M
52W: $17.89 - $52.39
AUM: 1.68B
VRSK (Y, F, Z, S) $219.29
▼ -0.88% (-1.94)
5D: ▼ -1.97% (-4.40)
1M: ▲ +0.36% (+0.78)
Vol: 596.5K
52W: $196.59 - $321.24
Market Cap: 30.64B
ORCX (Y, F, Z, S) $16.85
▼ -0.88% (-0.15)
5D: ▼ -2.21% (-0.38)
1M: ▼ -26.45% (-6.06)
Vol: 3.4M
52W: $9.05 - $60.53
AUM: 293.45M
PFE (Y, F, Z, S) $25.20
▼ -0.88% (-0.23)
5D: ▲ +1.22% (+0.31)
1M: ▼ -2.19% (-0.57)
Vol: 41.9M
52W: $19.83 - $27.21
Market Cap: 143.31B
CSCO (Y, F, Z, S) $74.56
▼ -0.90% (-0.68)
5D: ▼ -2.70% (-2.07)
1M: ▼ -4.95% (-3.89)
Vol: 10.7M
52W: $51.21 - $80.39
Market Cap: 294.57B
CVX (Y, F, Z, S) $155.07
▼ -0.94% (-1.47)
5D: ▲ +1.74% (+2.66)
1M: ▲ +4.28% (+6.36)
Vol: 10.3M
52W: $127.59 - $165.75
Market Cap: 312.44B
UPRO (Y, F, Z, S) $119.50
▼ -0.95% (-1.15)
5D: ▲ +3.23% (+3.74)
1M: ▲ +2.47% (+2.88)
Vol: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $227.80
▼ -0.96% (-2.20)
5D: ▲ +3.26% (+7.19)
1M: ▲ +2.47% (+5.50)
Vol: 2.0M
52W: $86.59 - $232.07
AUM: 5.82B
XLP (Y, F, Z, S) $76.71
▼ -0.97% (-0.76)
5D: ▼ -1.24% (-0.97)
1M: ▼ -0.62% (-0.48)
Vol: 13.4M
52W: $73.79 - $82.67
Market Cap: 16.12B
XME (Y, F, Z, S) $113.89
▼ -0.98% (-1.13)
5D: ▲ +9.92% (+10.28)
1M: ▲ +16.12% (+15.81)
Vol: 2.6M
52W: $45.72 - $115.24
Market Cap: 1.99B
AXON (Y, F, Z, S) $620.33
▼ -1.01% (-6.32)
5D: ▲ +9.23% (+52.40)
1M: ▲ +12.15% (+67.21)
Vol: 400.3K
52W: $469.24 - $885.92
Market Cap: 49.28B
GE (Y, F, Z, S) $324.22
▼ -1.01% (-3.32)
5D: ▲ +5.26% (+16.19)
1M: ▲ +13.02% (+37.36)
Vol: 2.9M
52W: $158.75 - $332.79
Market Cap: 343.82B
FICO (Y, F, Z, S) $1583.71
▼ -1.02% (-16.25)
5D: ▼ -6.32% (-106.91)
1M: ▼ -10.04% (-176.74)
Vol: 107.2K
52W: $1300.00 - $2217.60
Market Cap: 38.03B
ACN (Y, F, Z, S) $273.02
▼ -1.06% (-2.91)
5D: ▲ +1.76% (+4.72)
1M: ▲ +2.44% (+6.52)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 169.31B
MELI (Y, F, Z, S) $2163.45
▼ -1.08% (-23.59)
5D: ▲ +7.41% (+149.19)
1M: ▲ +3.60% (+75.09)
Vol: 211.4K
52W: $1723.90 - $2645.22
Market Cap: 109.68B
XLE (Y, F, Z, S) $45.15
▼ -1.08% (-0.49)
5D: ▲ +0.97% (+0.44)
1M: ▲ +0.24% (+0.11)
Vol: 36.6M
52W: $36.32 - $47.32
Market Cap: 8.42B
SPRX (Y, F, Z, S) $40.33
▼ -1.09% (-0.44)
5D: ▲ +4.77% (+1.84)
1M: ▼ -1.86% (-0.76)
Vol: 110.6K
52W: $16.31 - $44.48
AUM: 144.36M
C (Y, F, Z, S) $121.16
▼ -1.09% (-1.34)
5D: ▲ +3.83% (+4.47)
1M: ▲ +11.24% (+12.24)
Vol: 8.0M
52W: $54.39 - $124.17
Market Cap: 223.01B
ASML (Y, F, Z, S) $1228.19
▼ -1.13% (-14.00)
5D: ▲ +14.80% (+158.33)
1M: ▲ +9.69% (+108.50)
Vol: 801.5K
52W: $574.25 - $1246.38
Market Cap: 476.72B
🟠 BKR (Y, F, Z, S) $48.79
▼ -1.18% (-0.59)
5D: ▲ +7.15% (+3.25)
1M: ▲ +2.96% (+1.40)
Vol: 5.4M
52W: $33.06 - $51.12
Market Cap: 48.15B
WMT (Y, F, Z, S) $112.95
▼ -1.22% (-1.39)
5D: ▲ +1.38% (+1.54)
1M: ▼ -0.33% (-0.38)
Vol: 14.6M
52W: $79.27 - $117.45
Market Cap: 900.54B
XLRE (Y, F, Z, S) $40.19
▼ -1.24% (-0.51)
5D: ▼ -0.38% (-0.15)
1M: ▼ -0.26% (-0.10)
Vol: 11.0M
52W: $34.79 - $42.42
AUM: 7.38B
CRWG (Y, F, Z, S) $3.13
▼ -1.26% (-0.04)
5D: ▲ +15.49% (+0.42)
1M: ▼ -27.09% (-1.16)
Vol: 39.9M
52W: $2.27 - $18.40
AUM: 89.68M
🟠 GEHC (Y, F, Z, S) $85.63
▼ -1.27% (-1.10)
5D: ▲ +4.40% (+3.61)
1M: ▲ +3.06% (+2.54)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.10B
MU (Y, F, Z, S) $339.05
▼ -1.28% (-4.38)
5D: ▲ +18.79% (+53.64)
1M: ▲ +37.37% (+92.23)
Vol: 23.6M
52W: $61.42 - $346.30
Market Cap: 381.55B
PG (Y, F, Z, S) $138.11
▼ -1.29% (-1.80)
5D: ▼ -3.63% (-5.20)
1M: ▼ -0.17% (-0.23)
Vol: 9.6M
52W: $137.62 - $176.43
Market Cap: 323.22B
AMAT (Y, F, Z, S) $292.15
▼ -1.30% (-3.86)
5D: ▲ +13.68% (+35.16)
1M: ▲ +8.95% (+23.99)
Vol: 2.8M
52W: $122.80 - $298.22
Market Cap: 232.74B
XOP (Y, F, Z, S) $123.90
▼ -1.31% (-1.64)
5D: ▼ -1.87% (-2.36)
1M: ▼ -6.95% (-9.26)
Vol: 2.3M
52W: $97.08 - $142.87
Market Cap: 8.73B
PCAR (Y, F, Z, S) $115.53
▼ -1.32% (-1.55)
5D: ▲ +5.50% (+6.02)
1M: ▲ +6.63% (+7.19)
Vol: 1.6M
52W: $82.75 - $119.21
Market Cap: 60.68B
AAPU (Y, F, Z, S) $30.80
▼ -1.35% (-0.42)
5D: ▼ -8.28% (-2.78)
1M: ▼ -12.80% (-4.52)
Vol: 4.0M
52W: $14.73 - $38.13
AUM: 152.85M
PEP (Y, F, Z, S) $137.09
▼ -1.35% (-1.87)
5D: ▼ -4.48% (-6.43)
1M: ▼ -5.87% (-8.54)
Vol: 6.4M
52W: $123.93 - $155.29
Market Cap: 187.68B
PDD (Y, F, Z, S) $120.95
▼ -1.39% (-1.71)
5D: ▲ +6.67% (+7.56)
1M: ▲ +2.83% (+3.33)
Vol: 4.7M
52W: $87.11 - $139.41
Market Cap: 171.71B
XLF (Y, F, Z, S) $55.58
▼ -1.45% (-0.82)
5D: ▲ +1.49% (+0.81)
1M: ▲ +4.30% (+2.29)
Vol: 38.5M
52W: $41.78 - $56.52
Market Cap: 49.11B
SPYU (Y, F, Z, S) $57.06
▼ -1.47% (-0.85)
5D: ▲ +4.05% (+2.22)
1M: ▲ +1.97% (+1.10)
Vol: 398.7K
52W: $18.15 - $60.42
AUM: 438.80M
AEP (Y, F, Z, S) $113.31
▼ -1.51% (-1.73)
5D: ▼ -1.74% (-2.00)
1M: ▼ -2.09% (-2.42)
Vol: 1.1M
52W: $86.88 - $124.80
Market Cap: 60.65B
TARK (Y, F, Z, S) $53.93
▼ -1.52% (-0.83)
5D: ▲ +11.08% (+5.38)
1M: ▼ -2.35% (-1.30)
Vol: 12.1K
52W: $14.37 - $74.00
AUM: 26.63M
AXP (Y, F, Z, S) $377.71
▼ -1.53% (-5.85)
5D: ▲ +2.32% (+8.58)
1M: ▲ +4.49% (+16.23)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 262.75B
SCHW (Y, F, Z, S) $101.99
▼ -1.53% (-1.58)
5D: ▲ +2.08% (+2.08)
1M: ▲ +8.18% (+7.71)
Vol: 4.9M
52W: $65.30 - $104.76
Market Cap: 185.15B
DIS (Y, F, Z, S) $112.80
▼ -1.54% (-1.77)
5D: ▼ -0.85% (-0.97)
1M: ▲ +5.52% (+5.90)
Vol: 5.6M
52W: $79.22 - $123.85
Market Cap: 202.81B
MCHP (Y, F, Z, S) $73.71
▼ -1.54% (-1.16)
5D: ▲ +15.69% (+9.99)
1M: ▲ +9.45% (+6.36)
Vol: 5.7M
52W: $33.33 - $75.98
Market Cap: 39.84B
SMCI (Y, F, Z, S) $30.07
▼ -1.56% (-0.48)
5D: ▲ +2.72% (+0.80)
1M: ▼ -15.00% (-5.30)
Vol: 21.1M
52W: $25.71 - $66.44
Market Cap: 17.95B
COIN (Y, F, Z, S) $246.62
▼ -1.57% (-3.94)
5D: ▲ +9.06% (+20.48)
1M: ▼ -10.06% (-27.58)
Vol: 8.5M
52W: $142.58 - $444.65
Market Cap: 66.50B
ODFL (Y, F, Z, S) $166.17
▼ -1.60% (-2.71)
5D: ▲ +5.98% (+9.37)
1M: ▲ +9.55% (+14.49)
Vol: 856.5K
52W: $125.76 - $208.11
Market Cap: 34.92B
MS (Y, F, Z, S) $184.72
▼ -1.61% (-3.03)
5D: ▲ +4.05% (+7.19)
1M: ▲ +4.46% (+7.89)
Vol: 2.4M
52W: $92.37 - $188.82
Market Cap: 294.88B
BB (Y, F, Z, S) $3.86
▼ -1.66% (-0.07)
5D: ▲ +1.72% (+0.07)
1M: ▼ -12.59% (-0.55)
Vol: 9.4M
52W: $2.80 - $6.24
Market Cap: 2.28B
T (Y, F, Z, S) $23.93
▼ -1.66% (-0.41)
5D: ▼ -3.64% (-0.91)
1M: ▼ -3.64% (-0.91)
Vol: 30.0M
52W: $20.72 - $29.47
Market Cap: 171.14B
CPRT (Y, F, Z, S) $38.31
▼ -1.67% (-0.65)
5D: ▼ -2.15% (-0.84)
1M: ▼ -0.26% (-0.10)
Vol: 4.0M
52W: $37.41 - $63.85
Market Cap: 37.08B
BRKU (Y, F, Z, S) $24.06
▼ -1.72% (-0.42)
5D: ▼ -3.21% (-0.80)
1M: ▼ -1.84% (-0.45)
Vol: 111.2K
52W: $21.43 - $31.80
AUM: 64.62M
VRT (Y, F, Z, S) $171.93
▼ -1.73% (-3.02)
5D: ▲ +6.12% (+9.92)
1M: ▼ -7.37% (-13.68)
Vol: 4.2M
52W: $53.55 - $202.37
Market Cap: 65.74B
META (Y, F, Z, S) $649.14
▼ -1.74% (-11.48)
5D: ▼ -1.66% (-10.96)
1M: ▼ -2.57% (-17.12)
Vol: 7.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
XLB (Y, F, Z, S) $46.65
▼ -1.79% (-0.85)
5D: ▲ +2.87% (+1.30)
1M: ▲ +7.85% (+3.39)
Vol: 13.2M
52W: $36.02 - $47.63
Market Cap: 3.36B
XEL (Y, F, Z, S) $73.10
▼ -1.79% (-1.33)
5D: ▼ -1.03% (-0.76)
1M: ▼ -2.73% (-2.05)
Vol: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.24B
XLI (Y, F, Z, S) $159.02
▼ -1.85% (-3.00)
5D: ▲ +2.52% (+3.90)
1M: ▲ +3.35% (+5.16)
Vol: 10.9M
52W: $111.56 - $162.60
Market Cap: 21.73B
KOSS (Y, F, Z, S) $4.20
▼ -1.87% (-0.08)
5D: ▲ +1.45% (+0.06)
1M: ▼ -8.50% (-0.39)
Vol: 31.0K
52W: $4.00 - $8.59
Market Cap: 39.72M
TRI (Y, F, Z, S) $127.97
▼ -1.90% (-2.48)
5D: ▼ -2.97% (-3.92)
1M: ▼ -1.33% (-1.72)
Vol: 539.1K
52W: $126.21 - $216.72
Market Cap: 57.85B
LB (Y, F, Z, S) $44.68
▼ -1.90% (-0.87)
5D: ▼ -8.79% (-4.31)
1M: ▼ -22.40% (-12.90)
Vol: 472.4K
52W: $43.86 - $87.17
Market Cap: 3.56B
🟠 CHTR (Y, F, Z, S) $206.58
▼ -1.92% (-4.04)
5D: ▼ -1.04% (-2.17)
1M: ▲ +0.94% (+1.93)
Vol: 1.7M
52W: $193.00 - $437.06
Market Cap: 28.22B
IBM (Y, F, Z, S) $296.51
▼ -1.97% (-5.96)
5D: ▲ +0.10% (+0.30)
1M: ▼ -4.10% (-12.67)
Vol: 1.8M
52W: $209.20 - $324.90
Market Cap: 277.21B
KHC (Y, F, Z, S) $23.05
▼ -1.98% (-0.47)
5D: ▼ -4.97% (-1.20)
1M: ▼ -5.98% (-1.47)
Vol: 12.8M
52W: $22.99 - $31.87
Market Cap: 27.28B
🟠 GS (Y, F, Z, S) $936.56
▼ -1.98% (-18.91)
5D: ▲ +6.55% (+57.56)
1M: ▲ +8.06% (+69.87)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 283.52B
XHB (Y, F, Z, S) $103.76
▼ -1.99% (-2.11)
5D: ▲ +0.78% (+0.81)
1M: ▼ -1.70% (-1.79)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
DDM (Y, F, Z, S) $58.94
▼ -2.00% (-1.20)
5D: ▲ +3.66% (+2.08)
1M: ▲ +4.72% (+2.66)
Vol: 375.9K
52W: $34.27 - $60.53
AUM: 517.14M
UNH (Y, F, Z, S) $341.89
▼ -2.03% (-7.08)
5D: ▲ +3.57% (+11.78)
1M: ▲ +5.65% (+18.27)
Vol: 6.0M
52W: $231.57 - $594.32
Market Cap: 309.70B
LRCX (Y, F, Z, S) $202.76
▼ -2.03% (-4.20)
5D: ▲ +18.45% (+31.58)
1M: ▲ +24.59% (+40.02)
Vol: 7.4M
52W: $55.98 - $210.45
Market Cap: 255.69B
XOM (Y, F, Z, S) $118.57
▼ -2.04% (-2.48)
5D: ▼ -1.47% (-1.76)
1M: ▲ +2.24% (+2.59)
Vol: 15.5M
52W: $95.18 - $125.93
Market Cap: 505.51B
QCOM (Y, F, Z, S) $178.70
▼ -2.06% (-3.75)
5D: ▲ +4.47% (+7.65)
1M: ▲ +1.93% (+3.39)
Vol: 5.4M
52W: $118.79 - $204.90
Market Cap: 192.80B
🟠 RKLB (Y, F, Z, S) $84.26
▼ -2.06% (-1.77)
5D: ▲ +20.79% (+14.50)
1M: ▲ +63.42% (+32.70)
Vol: 23.9M
52W: $14.71 - $86.25
Market Cap: 45.01B
PYPL (Y, F, Z, S) $58.58
▼ -2.06% (-1.24)
5D: ▲ +0.33% (+0.19)
1M: ▼ -4.16% (-2.54)
Vol: 14.7M
52W: $55.72 - $93.03
Market Cap: 55.97B
SHPU (Y, F, Z, S) $31.14
▼ -2.09% (-0.66)
5D: ▲ +6.75% (+1.97)
1M: ▲ +10.86% (+3.05)
Vol: 7.0K
52W: $21.18 - $38.72
AUM: 8.01M
RTX (Y, F, Z, S) $186.38
▼ -2.11% (-4.02)
5D: ▲ +1.62% (+2.98)
1M: ▲ +8.66% (+14.86)
Vol: 5.2M
52W: $110.77 - $193.79
Market Cap: 249.89B
TREE (Y, F, Z, S) $53.00
▼ -2.14% (-1.16)
5D: ▼ -0.17% (-0.09)
1M: ▼ -2.79% (-1.52)
Vol: 41.9K
52W: $33.50 - $77.35
Market Cap: 724.55M
AMP (Y, F, Z, S) $498.86
▼ -2.23% (-11.38)
5D: ▲ +1.74% (+8.52)
1M: ▲ +4.64% (+22.13)
Vol: 425.5K
52W: $392.21 - $574.69
Market Cap: 47.03B
EXC (Y, F, Z, S) $42.86
▼ -2.24% (-0.98)
5D: ▼ -1.67% (-0.73)
1M: ▼ -1.08% (-0.47)
Vol: 3.2M
52W: $35.83 - $48.09
Market Cap: 43.28B
MMM (Y, F, Z, S) $162.45
▼ -2.26% (-3.76)
5D: ▲ +1.47% (+2.35)
1M: ▼ -0.92% (-1.51)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 86.53B
AMD (Y, F, Z, S) $209.48
▼ -2.27% (-4.87)
5D: ▼ -2.19% (-4.68)
1M: ▼ -5.26% (-11.63)
Vol: 24.4M
52W: $76.48 - $267.08
Market Cap: 341.04B
JPM (Y, F, Z, S) $326.61
▼ -2.39% (-8.00)
5D: ▲ +1.82% (+5.83)
1M: ▲ +4.08% (+12.81)
Vol: 6.4M
52W: $199.32 - $335.87
Market Cap: 897.99B
SHW (Y, F, Z, S) $331.81
▼ -2.43% (-8.28)
5D: ▲ +2.40% (+7.78)
1M: ▲ +1.43% (+4.68)
Vol: 879.0K
52W: $306.78 - $378.76
Market Cap: 82.73B
FAST (Y, F, Z, S) $40.52
▼ -2.46% (-1.02)
5D: ▲ +0.97% (+0.39)
1M: ▼ -0.69% (-0.28)
Vol: 8.2M
52W: $34.77 - $50.37
Market Cap: 46.52B
MUU (Y, F, Z, S) $139.31
▼ -2.48% (-3.54)
5D: ▲ +38.29% (+38.57)
1M: ▲ +79.70% (+61.79)
Vol: 1.1M
52W: $6.42 - $145.37
AUM: 515.79M
TSM (Y, F, Z, S) $319.20
▼ -2.51% (-8.23)
5D: ▲ +5.04% (+15.31)
1M: ▲ +6.03% (+18.14)
Vol: 10.0M
52W: $132.98 - $333.08
Market Cap: 1.66T
KLAC (Y, F, Z, S) $1359.24
▼ -2.56% (-35.76)
5D: ▲ +11.86% (+144.17)
1M: ▲ +11.00% (+134.66)
Vol: 410.7K
52W: $547.89 - $1406.97
Market Cap: 178.99B
EDC (Y, F, Z, S) $60.73
▼ -2.57% (-1.60)
5D: ▲ +11.31% (+6.17)
1M: ▲ +15.78% (+8.28)
Vol: 57.7K
52W: $19.88 - $62.78
AUM: 121.63M
WFC (Y, F, Z, S) $93.90
▼ -2.58% (-2.49)
5D: ▲ +0.76% (+0.71)
1M: ▲ +4.27% (+3.85)
Vol: 10.2M
52W: $57.46 - $97.76
Market Cap: 300.83B
🟠 MIDU (Y, F, Z, S) $55.73
▼ -2.62% (-1.50)
5D: ▲ +9.79% (+4.97)
1M: ▲ +9.38% (+4.78)
Vol: 33.3K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 DOW (Y, F, Z, S) $24.82
▼ -2.76% (-0.70)
5D: ▲ +6.14% (+1.44)
1M: ▲ +8.55% (+1.95)
Vol: 5.6M
52W: $19.82 - $39.24
Market Cap: 17.64B
FANG (Y, F, Z, S) $140.46
▼ -2.78% (-4.01)
5D: ▼ -6.57% (-9.87)
1M: ▼ -10.83% (-17.06)
Vol: 1.4M
52W: $111.64 - $175.92
Market Cap: 40.66B
BAC (Y, F, Z, S) $55.62
▼ -2.86% (-1.63)
5D: ▲ +1.12% (+0.62)
1M: ▲ +3.18% (+1.72)
Vol: 30.5M
52W: $32.53 - $57.55
Market Cap: 411.94B
NXPI (Y, F, Z, S) $238.88
▼ -2.87% (-7.07)
5D: ▲ +10.05% (+21.82)
1M: ▲ +4.78% (+10.89)
Vol: 1.0M
52W: $146.07 - $250.74
Market Cap: 60.22B
SBUX (Y, F, Z, S) $86.82
▼ -2.95% (-2.64)
5D: ▲ +3.11% (+2.61)
1M: ▲ +4.09% (+3.41)
Vol: 8.7M
52W: $73.95 - $115.04
Market Cap: 98.73B
HON (Y, F, Z, S) $198.85
▼ -2.97% (-6.09)
5D: ▲ +1.93% (+3.76)
1M: ▲ +3.58% (+6.86)
Vol: 3.4M
52W: $166.32 - $225.29
Market Cap: 134.00B
CSX (Y, F, Z, S) $34.99
▼ -2.99% (-1.08)
5D: ▼ -3.48% (-1.26)
1M: ▼ -3.74% (-1.36)
Vol: 17.0M
52W: $25.91 - $37.54
Market Cap: 65.23B
NKE (Y, F, Z, S) $63.29
▼ -3.15% (-2.06)
5D: ▼ -0.66% (-0.42)
1M: ▼ -0.39% (-0.25)
Vol: 14.7M
52W: $51.34 - $80.55
Market Cap: 93.69B
GEV (Y, F, Z, S) $664.55
▼ -3.17% (-21.78)
5D: ▲ +1.75% (+11.46)
1M: ▲ +6.94% (+43.11)
Vol: 1.8M
52W: $251.66 - $730.46
Market Cap: 180.91B
ETN (Y, F, Z, S) $322.23
▼ -3.23% (-10.74)
5D: ▲ +1.17% (+3.72)
1M: ▼ -6.16% (-21.16)
Vol: 2.2M
52W: $230.37 - $398.40
Market Cap: 125.46B
CONL (Y, F, Z, S) $17.25
▼ -3.23% (-0.57)
5D: ▲ +17.71% (+2.60)
1M: ▼ -21.54% (-4.73)
Vol: 5.9M
52W: $9.21 - $72.35
AUM: 464.18M
🟠 TTD (Y, F, Z, S) $38.44
▼ -3.26% (-1.30)
5D: ▲ +1.28% (+0.49)
1M: ▼ -2.30% (-0.90)
Vol: 7.6M
52W: $35.65 - $126.30
Market Cap: 18.80B
FBL (Y, F, Z, S) $31.42
▼ -3.37% (-1.09)
5D: ▼ -3.37% (-1.09)
1M: ▼ -5.99% (-2.00)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
DJT (Y, F, Z, S) $13.83
▼ -3.42% (-0.49)
5D: ▲ +4.46% (+0.59)
1M: ▲ +24.59% (+2.73)
Vol: 4.0M
52W: $10.18 - $43.46
Market Cap: 3.87B
SATS (Y, F, Z, S) $112.08
▼ -3.43% (-3.98)
5D: ▲ +3.11% (+3.38)
1M: ▲ +26.99% (+23.82)
Vol: 4.1M
52W: $14.90 - $117.15
Market Cap: 32.27B
NBIS (Y, F, Z, S) $96.62
▼ -3.61% (-3.61)
5D: ▲ +15.44% (+12.92)
1M: ▼ -3.69% (-3.71)
Vol: 9.5M
52W: $18.31 - $141.10
Market Cap: 24.32B
HOOD (Y, F, Z, S) $117.28
▼ -3.63% (-4.42)
5D: ▲ +3.69% (+4.18)
1M: ▼ -14.04% (-19.15)
Vol: 10.8M
52W: $29.66 - $153.86
Market Cap: 105.45B
TPL (Y, F, Z, S) $283.06
▼ -3.66% (-10.75)
5D: ▼ -1.45% (-4.16)
1M: ▼ -6.08% (-18.32)
Vol: 184.8K
52W: $269.23 - $485.16
Market Cap: 19.51B
AEO (Y, F, Z, S) $27.15
▼ -3.71% (-1.05)
5D: ▲ +2.94% (+0.77)
1M: ▲ +21.07% (+4.73)
Vol: 3.7M
52W: $9.08 - $28.46
Market Cap: 4.60B
DNUT (Y, F, Z, S) $4.26
▼ -3.72% (-0.16)
5D: ▲ +6.09% (+0.24)
1M: ▼ -1.73% (-0.08)
Vol: 1.5M
52W: $2.50 - $9.68
Market Cap: 730.59M
SOXL (Y, F, Z, S) $51.98
▼ -3.76% (-2.03)
5D: ▲ +23.67% (+9.95)
1M: ▲ +8.31% (+3.99)
Vol: 57.6M
52W: $7.21 - $54.30
AUM: 12.68B
CAT (Y, F, Z, S) $597.73
▼ -4.07% (-25.36)
5D: ▲ +4.34% (+24.86)
1M: ▲ +0.21% (+1.23)
Vol: 2.5M
52W: $264.29 - $627.50
Market Cap: 279.98B
RKLX (Y, F, Z, S) $56.96
▼ -4.09% (-2.43)
5D: ▲ +43.15% (+17.17)
1M: ▲ +138.23% (+33.05)
Vol: 2.8M
52W: $3.32 - $59.68
AUM: 145.89M
MRVL (Y, F, Z, S) $84.51
▼ -4.22% (-3.72)
5D: ▼ -0.55% (-0.47)
1M: ▼ -8.14% (-7.49)
Vol: 13.0M
52W: $46.97 - $127.15
Market Cap: 72.86B
UNHG (Y, F, Z, S) $17.91
▼ -4.25% (-0.80)
5D: ▲ +6.64% (+1.11)
1M: ▲ +10.14% (+1.65)
Vol: 4.1M
52W: $9.10 - $22.82
AUM: 339.10M
FAS (Y, F, Z, S) $175.40
▼ -4.39% (-8.06)
5D: ▲ +4.20% (+7.07)
1M: ▲ +12.39% (+19.34)
Vol: 715.0K
52W: $85.28 - $184.40
AUM: 2.44B
🟠 DFEN (Y, F, Z, S) $75.02
▼ -4.45% (-3.49)
5D: ▲ +17.44% (+11.14)
1M: ▲ +34.34% (+19.17)
Vol: 511.5K
52W: $15.97 - $80.68
AUM: 341.89M
AMDL (Y, F, Z, S) $14.81
▼ -4.55% (-0.70)
5D: ▼ -4.79% (-0.74)
1M: ▼ -12.08% (-2.03)
Vol: 12.5M
52W: $2.77 - $25.86
AUM: 576.98M
SPCE (Y, F, Z, S) $3.19
▼ -4.78% (-0.16)
5D: ▼ -0.62% (-0.02)
1M: ▼ -29.89% (-1.36)
Vol: 3.3M
52W: $2.18 - $6.64
Market Cap: 201.61M
HIBL (Y, F, Z, S) $73.65
▼ -4.82% (-3.73)
5D: ▲ +12.15% (+7.98)
1M: ▲ +9.21% (+6.21)
Vol: 77.9K
52W: $13.62 - $77.55
AUM: 63.24M
CEG (Y, F, Z, S) $337.00
▼ -4.96% (-17.58)
5D: ▼ -4.61% (-16.27)
1M: ▼ -5.78% (-20.67)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 105.23B
BNKU (Y, F, Z, S) $36.75
▼ -5.50% (-2.14)
5D: ▲ +8.44% (+2.86)
1M: ▲ +18.21% (+5.66)
Vol: 34.8K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 STX (Y, F, Z, S) $310.83
▼ -5.93% (-19.59)
5D: ▲ +12.87% (+35.44)
1M: ▲ +9.19% (+26.17)
Vol: 2.9M
52W: $62.49 - $332.00
Market Cap: 67.72B
KSS (Y, F, Z, S) $20.60
▼ -6.85% (-1.51)
5D: ▲ +0.91% (+0.19)
1M: ▼ -8.78% (-1.98)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.31B
NAIL (Y, F, Z, S) $50.01
▼ -7.08% (-3.81)
5D: ▲ +0.79% (+0.39)
1M: ▼ -12.46% (-7.12)
Vol: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
CSGP (Y, F, Z, S) $62.24
▼ -7.38% (-4.96)
5D: ▼ -7.44% (-5.00)
1M: ▼ -6.17% (-4.09)
Vol: 15.1M
52W: $61.82 - $97.43
Market Cap: 26.38B
WDC (Y, F, Z, S) $201.71
▼ -8.05% (-17.67)
5D: ▲ +17.09% (+29.44)
1M: ▲ +18.81% (+31.93)
Vol: 10.2M
52W: $28.72 - $221.23
Market Cap: 69.15B
OPEN (Y, F, Z, S) $6.24
▼ -9.90% (-0.69)
5D: ▲ +7.10% (+0.41)
1M: ▼ -11.43% (-0.81)
Vol: 122.0M
52W: $0.51 - $10.87
Market Cap: 5.96B